Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:12 | 4801.0 | 74 | AT | 4801.0 | 4803.0 | Sell | 200 683 | 2401 | LSE | |
| 14:31:12 | 4801.0 | 71 | AT | 4801.0 | 4803.0 | Sell | 200 609 | 2400 | LSE | |
| 14:31:10 | 4798.0 | 2 | AT | 4798.0 | 4800.0 | Sell | 200 538 | 2399 | LSE | |
| 14:31:10 | 4798.0 | 57 | AT | 4797.0 | 4798.0 | Buy | 200 536 | 2398 | LSE | |
| 14:30:55 | 4795.0 | 125 | O | 4794.0 | 4795.0 | Buy | 200 479 | 2397 | LSE | |
| 14:30:49 | 4795.0 | 48 | AT | 4794.0 | 4795.0 | Buy | 200 354 | 2396 | LSE | |
| 14:30:49 | 4795.0 | 21 | AT | 4794.0 | 4795.0 | Buy | 200 306 | 2395 | LSE | |
| 14:30:49 | 4795.0 | 31 | AT | 4794.0 | 4795.0 | Buy | 200 285 | 2394 | LSE | |
| 14:30:49 | 4795.0 | 49 | AT | 4794.0 | 4795.0 | Buy | 200 254 | 2393 | LSE | |
| 14:30:49 | 4795.0 | 42 | AT | 4794.0 | 4795.0 | Buy | 200 205 | 2392 | LSE | |
| 14:30:49 | 4795.0 | 40 | AT | 4794.0 | 4795.0 | Buy | 200 163 | 2391 | LSE | |
| 14:30:49 | 4795.0 | 18 | AT | 4794.0 | 4795.0 | Buy | 200 123 | 2390 | LSE | |
| 14:30:49 | 4795.0 | 18 | AT | 4794.0 | 4795.0 | Buy | 200 105 | 2389 | LSE | |
| 14:30:46 | 4794.0 | 53 | AT | 4793.0 | 4794.0 | Buy | 200 087 | 2388 | LSE | |
| 14:30:46 | 4794.0 | 44 | AT | 4793.0 | 4794.0 | Buy | 200 034 | 2387 | LSE | |
| 14:30:46 | 4794.0 | 53 | AT | 4792.0 | 4794.0 | Buy | 199 990 | 2386 | LSE | |
| 14:30:46 | 4794.0 | 29 | AT | 4792.0 | 4794.0 | Buy | 199 937 | 2385 | LSE | |
| 14:29:56 | 4792.0 | 68 | AT | 4791.0 | 4792.0 | Buy | 199 908 | 2384 | LSE | |
| 14:29:56 | 4792.0 | 68 | AT | 4791.0 | 4792.0 | Buy | 199 840 | 2383 | LSE | |
| 14:29:40 | 4792.0 | 137 | AT | 4792.0 | 4794.0 | Sell | 199 772 | 2382 | LSE | |
| 14:29:40 | 4792.0 | 103 | AT | 4792.0 | 4794.0 | Sell | 199 635 | 2381 | LSE | |
| 14:29:40 | 4792.0 | 34 | AT | 4792.0 | 4794.0 | Sell | 199 532 | 2380 | LSE | |
| 14:29:24 | 4793.0 | 6 | AT | 4793.0 | 4794.0 | Sell | 199 498 | 2379 | LSE | |
| 14:29:24 | 4793.0 | 6 | AT | 4793.0 | 4794.0 | Sell | 199 492 | 2378 | LSE | |
| 14:29:24 | 4793.0 | 30 | AT | 4793.0 | 4794.0 | Sell | 199 486 | 2377 | LSE | |
| 14:29:24 | 4793.0 | 12 | AT | 4793.0 | 4794.0 | Sell | 199 456 | 2376 | LSE | |
| 14:29:24 | 4793.0 | 53 | AT | 4793.0 | 4794.0 | Sell | 199 444 | 2375 | LSE | |
| 14:29:24 | 4793.0 | 8 | AT | 4792.0 | 4793.0 | Buy | 199 391 | 2374 | LSE | |
| 14:29:24 | 4793.0 | 53 | AT | 4792.0 | 4793.0 | Buy | 199 383 | 2373 | LSE | |
| 14:29:24 | 4793.0 | 53 | AT | 4792.0 | 4793.0 | Buy | 199 330 | 2372 | LSE | |
| 14:29:21 | 4792.0 | 10 | AT | 4791.0 | 4792.0 | Buy | 199 277 | 2371 | LSE | |
| 14:29:21 | 4792.0 | 5 | AT | 4791.0 | 4792.0 | Buy | 199 267 | 2370 | LSE | |
| 14:29:21 | 4792.0 | 49 | AT | 4791.0 | 4792.0 | Buy | 199 262 | 2369 | LSE | |
| 14:29:21 | 4792.0 | 53 | AT | 4791.0 | 4792.0 | Buy | 199 213 | 2368 | LSE | |
| 14:29:21 | 4792.0 | 93 | AT | 4791.0 | 4792.0 | Buy | 199 160 | 2367 | LSE | |
| 14:27:28 | 4791.0 | 4 | AT | 4791.0 | 4792.0 | Sell | 199 067 | 2366 | LSE | |
| 14:27:28 | 4791.0 | 61 | AT | 4790.0 | 4791.0 | Buy | 199 063 | 2365 | LSE | |
| 14:27:28 | 4791.0 | 9 | AT | 4790.0 | 4791.0 | Buy | 199 002 | 2364 | LSE | |
| 14:27:28 | 4791.0 | 70 | AT | 4790.0 | 4791.0 | Buy | 198 993 | 2363 | LSE | |
| 14:27:22 | 4790.0 | 67 | AT | 4788.0 | 4790.0 | Buy | 198 923 | 2362 | LSE | |
| 14:27:22 | 4790.0 | 101 | AT | 4788.0 | 4790.0 | Buy | 198 856 | 2361 | LSE | |
| 14:27:21 | 4789.0 | 71 | AT | 4789.0 | 4791.0 | Sell | 198 755 | 2360 | LSE | |
| 14:27:17 | 4790.0 | 88 | AT | 4789.0 | 4790.0 | Buy | 198 684 | 2359 | LSE | |
| 14:26:50 | 4789.3 | 41 | O | 4789.0 | 4790.0 | Sell | 198 596 | 2358 | LSE | |
| 14:26:16 | 4790.0 | 8 | AT | 4789.0 | 4790.0 | Buy | 198 555 | 2357 | LSE | |
| 14:26:16 | 4790.0 | 43 | AT | 4788.0 | 4790.0 | Buy | 198 547 | 2356 | LSE | |
| 14:26:16 | 4790.0 | 28 | AT | 4788.0 | 4790.0 | Buy | 198 504 | 2355 | LSE | |
| 14:26:16 | 4790.0 | 77 | AT | 4788.0 | 4790.0 | Buy | 198 476 | 2354 | LSE | |
| 14:25:59 | 4789.276 | 5 | O | 4788.0 | 4790.0 | Buy | 198 399 | 2353 | LSE | |
| 14:23:59 | 4792.0 | 108 | AT | 4792.0 | 4793.0 | Sell | 198 394 | 2352 | LSE | |
| 14:23:50 | 4792.0 | 64 | AT | 4792.0 | 4793.0 | Sell | 198 286 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
