Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:03 | 4809.0 | 145 | AT | 4808.0 | 4809.0 | Buy | 529 057 | 4901 | LSE | |
| 17:22:01 | 4809.0 | 60 | AT | 4809.0 | 4810.0 | Sell | 528 912 | 4900 | LSE | |
| 17:22:01 | 4809.0 | 31 | AT | 4808.0 | 4809.0 | Buy | 528 852 | 4899 | LSE | |
| 17:22:01 | 4809.0 | 193 | AT | 4808.0 | 4809.0 | Buy | 528 821 | 4898 | LSE | |
| 17:21:59 | 4809.0 | 36 | AT | 4808.0 | 4809.0 | Buy | 528 628 | 4897 | LSE | |
| 17:21:59 | 4809.0 | 34 | AT | 4808.0 | 4809.0 | Buy | 528 592 | 4896 | LSE | |
| 17:21:59 | 4809.0 | 35 | AT | 4808.0 | 4809.0 | Buy | 528 558 | 4895 | LSE | |
| 17:21:59 | 4809.0 | 231 | AT | 4808.0 | 4809.0 | Buy | 528 523 | 4894 | LSE | |
| 17:21:59 | 4809.0 | 205 | AT | 4808.0 | 4809.0 | Buy | 528 292 | 4893 | LSE | |
| 17:21:59 | 4809.0 | 15 | AT | 4808.0 | 4809.0 | Buy | 528 087 | 4892 | LSE | |
| 17:21:59 | 4809.0 | 133 | AT | 4809.0 | 4810.0 | Sell | 528 072 | 4891 | LSE | |
| 17:21:59 | 4809.0 | 434 | AT | 4809.0 | 4810.0 | Sell | 527 939 | 4890 | LSE | |
| 17:21:59 | 4809.0 | 51 | AT | 4809.0 | 4810.0 | Sell | 527 505 | 4889 | LSE | |
| 17:21:59 | 4809.0 | 52 | AT | 4809.0 | 4810.0 | Sell | 527 454 | 4888 | LSE | |
| 17:21:59 | 4809.0 | 188 | AT | 4809.0 | 4810.0 | Sell | 527 402 | 4887 | LSE | |
| 17:21:57 | 4809.0 | 124 | O | 4809.0 | 4810.0 | Sell | 527 214 | 4886 | LSE | |
| 17:21:47 | 4809.0 | 124 | O | 4809.0 | 4810.0 | Sell | 527 090 | 4885 | LSE | |
| 17:21:36 | 4810.0 | 34 | AT | 4809.0 | 4810.0 | Buy | 526 966 | 4884 | LSE | |
| 17:21:36 | 4810.0 | 33 | AT | 4809.0 | 4810.0 | Buy | 526 932 | 4883 | LSE | |
| 17:21:36 | 4810.0 | 79 | AT | 4809.0 | 4810.0 | Buy | 526 899 | 4882 | LSE | |
| 17:21:36 | 4810.0 | 154 | AT | 4809.0 | 4810.0 | Buy | 526 820 | 4881 | LSE | |
| 17:21:31 | 4809.0 | 110 | AT | 4809.0 | 4810.0 | Sell | 526 666 | 4880 | LSE | |
| 17:21:31 | 4809.0 | 92 | AT | 4809.0 | 4810.0 | Sell | 526 556 | 4879 | LSE | |
| 17:21:31 | 4809.0 | 48 | AT | 4809.0 | 4810.0 | Sell | 526 464 | 4878 | LSE | |
| 17:21:31 | 4809.0 | 56 | AT | 4809.0 | 4810.0 | Sell | 526 416 | 4877 | LSE | |
| 17:21:31 | 4809.0 | 287 | AT | 4809.0 | 4810.0 | Sell | 526 360 | 4876 | LSE | |
| 17:21:31 | 4809.0 | 147 | AT | 4809.0 | 4810.0 | Sell | 526 073 | 4875 | LSE | |
| 17:21:31 | 4809.0 | 198 | AT | 4809.0 | 4810.0 | Sell | 525 926 | 4874 | LSE | |
| 17:21:31 | 4809.0 | 286 | AT | 4809.0 | 4810.0 | Sell | 525 728 | 4873 | LSE | |
| 17:21:31 | 4809.0 | 22 | AT | 4809.0 | 4810.0 | Sell | 525 442 | 4872 | LSE | |
| 17:21:30 | 4810.0 | 73 | AT | 4809.0 | 4810.0 | Buy | 525 420 | 4871 | LSE | |
| 17:21:30 | 4810.0 | 123 | AT | 4809.0 | 4810.0 | Buy | 525 347 | 4870 | LSE | |
| 17:21:29 | 4810.0 | 30 | AT | 4809.0 | 4810.0 | Buy | 525 224 | 4869 | LSE | |
| 17:21:29 | 4810.0 | 93 | AT | 4809.0 | 4810.0 | Buy | 525 194 | 4868 | LSE | |
| 17:21:28 | 4810.0 | 138 | AT | 4809.0 | 4810.0 | Buy | 525 101 | 4867 | LSE | |
| 17:21:28 | 4810.0 | 100 | AT | 4810.0 | 4811.0 | Sell | 524 963 | 4866 | LSE | |
| 17:21:28 | 4810.0 | 60 | AT | 4810.0 | 4811.0 | Sell | 524 863 | 4865 | LSE | |
| 17:21:28 | 4810.0 | 40 | AT | 4809.0 | 4810.0 | Buy | 524 803 | 4864 | LSE | |
| 17:21:28 | 4810.0 | 95 | AT | 4809.0 | 4810.0 | Buy | 524 763 | 4863 | LSE | |
| 17:21:28 | 4810.0 | 105 | AT | 4809.0 | 4810.0 | Buy | 524 668 | 4862 | LSE | |
| 17:21:28 | 4810.0 | 72 | AT | 4809.0 | 4810.0 | Buy | 524 563 | 4861 | LSE | |
| 17:21:18 | 4809.0 | 99 | O | 4809.0 | 4810.0 | Sell | 524 491 | 4860 | LSE | |
| 17:20:59 | 4809.0 | 62 | AT | 4808.0 | 4809.0 | Buy | 524 392 | 4859 | LSE | |
| 17:20:59 | 4809.0 | 198 | AT | 4809.0 | 4810.0 | Sell | 524 330 | 4858 | LSE | |
| 17:20:59 | 4809.0 | 35 | AT | 4808.0 | 4809.0 | Buy | 524 132 | 4857 | LSE | |
| 17:20:59 | 4809.0 | 60 | AT | 4808.0 | 4809.0 | Buy | 524 097 | 4856 | LSE | |
| 17:20:59 | 4809.0 | 60 | AT | 4808.0 | 4809.0 | Buy | 524 037 | 4855 | LSE | |
| 17:20:59 | 4809.0 | 64 | AT | 4808.0 | 4809.0 | Buy | 523 977 | 4854 | LSE | |
| 17:20:53 | 4809.0 | 63 | AT | 4809.0 | 4810.0 | Sell | 523 913 | 4853 | LSE | |
| 17:20:53 | 4809.0 | 74 | AT | 4808.0 | 4809.0 | Buy | 523 850 | 4852 | LSE | |
| 17:20:53 | 4809.0 | 34 | AT | 4809.0 | 4810.0 | Sell | 523 776 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
