Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:31 | 4799.0 | 128 | AT | 4799.0 | 4801.0 | Sell | 166 334 | 1901 | LSE | |
| 13:02:31 | 4799.0 | 43 | AT | 4799.0 | 4801.0 | Sell | 166 206 | 1900 | LSE | |
| 13:02:12 | 4800.458 | 20 | O | 4799.0 | 4801.0 | Buy | 166 163 | 1899 | LSE | |
| 13:01:49 | 4799.0 | 241 | AT | 4799.0 | 4800.0 | Sell | 166 143 | 1898 | LSE | |
| 13:01:49 | 4800.0 | 73 | AT | 4800.0 | 4802.0 | Sell | 165 902 | 1897 | LSE | |
| 13:00:43 | 4800.0 | 43 | AT | 4800.0 | 4802.0 | Sell | 165 829 | 1896 | LSE | |
| 12:59:54 | 4798.0 | 64 | AT | 4798.0 | 4800.0 | Sell | 165 786 | 1895 | LSE | |
| 12:59:25 | 4798.0 | 74 | AT | 4798.0 | 4800.0 | Sell | 165 722 | 1894 | LSE | |
| 12:59:25 | 4798.0 | 120 | AT | 4798.0 | 4800.0 | Sell | 165 648 | 1893 | LSE | |
| 12:58:55 | 4799.0 | 37 | AT | 4798.0 | 4799.0 | Buy | 165 528 | 1892 | LSE | |
| 12:58:55 | 4799.0 | 43 | AT | 4798.0 | 4799.0 | Buy | 165 491 | 1891 | LSE | |
| 12:58:55 | 4799.0 | 67 | AT | 4799.0 | 4801.0 | Sell | 165 448 | 1890 | LSE | |
| 12:58:04 | 4799.0 | 53 | AT | 4798.0 | 4799.0 | Buy | 165 381 | 1889 | LSE | |
| 12:56:56 | 4798.064 | 300 | O | 4797.0 | 4799.0 | Buy | 165 328 | 1888 | LSE | |
| 12:56:30 | 4798.0 | 69 | AT | 4798.0 | 4799.0 | Sell | 165 028 | 1887 | LSE | |
| 12:56:30 | 4798.0 | 53 | AT | 4798.0 | 4799.0 | Sell | 164 959 | 1886 | LSE | |
| 12:56:30 | 4799.0 | 9 | AT | 4799.0 | 4800.0 | Sell | 164 906 | 1885 | LSE | |
| 12:56:30 | 4799.0 | 45 | AT | 4799.0 | 4800.0 | Sell | 164 897 | 1884 | LSE | |
| 12:56:30 | 4799.0 | 33 | AT | 4799.0 | 4800.0 | Sell | 164 852 | 1883 | LSE | |
| 12:56:30 | 4799.686 | 300 | O | 4799.0 | 4801.0 | Sell | 164 819 | 1882 | LSE | |
| 12:55:55 | 4800.0 | 42 | AT | 4800.0 | 4802.0 | Sell | 164 519 | 1881 | LSE | |
| 12:55:54 | 4800.0 | 47 | AT | 4798.0 | 4800.0 | Buy | 164 477 | 1880 | LSE | |
| 12:53:27 | 4799.0 | 37 | AT | 4799.0 | 4800.0 | Sell | 164 430 | 1879 | LSE | |
| 12:53:27 | 4799.0 | 67 | AT | 4799.0 | 4800.0 | Sell | 164 393 | 1878 | LSE | |
| 12:53:27 | 4799.0 | 152 | AT | 4799.0 | 4800.0 | Sell | 164 326 | 1877 | LSE | |
| 12:53:27 | 4799.0 | 57 | AT | 4799.0 | 4800.0 | Sell | 164 174 | 1876 | LSE | |
| 12:53:27 | 4799.0 | 25 | AT | 4799.0 | 4800.0 | Sell | 164 117 | 1875 | LSE | |
| 12:53:04 | 4800.421 | 12 | O | 4799.0 | 4801.0 | Buy | 164 092 | 1874 | LSE | |
| 12:53:00 | 4800.0 | 6 | AT | 4799.0 | 4800.0 | Buy | 164 080 | 1873 | LSE | |
| 12:53:00 | 4800.0 | 49 | AT | 4799.0 | 4800.0 | Buy | 164 074 | 1872 | LSE | |
| 12:53:00 | 4800.0 | 80 | AT | 4799.0 | 4800.0 | Buy | 164 025 | 1871 | LSE | |
| 12:52:52 | 4800.0 | 61 | AT | 4800.0 | 4802.0 | Sell | 163 945 | 1870 | LSE | |
| 12:52:52 | 4800.0 | 23 | AT | 4799.0 | 4800.0 | Buy | 163 884 | 1869 | LSE | |
| 12:52:47 | 4799.745 | 15 | O | 4799.0 | 4800.0 | Buy | 163 861 | 1868 | LSE | |
| 12:51:21 | 4800.0 | 15 | AT | 4800.0 | 4801.0 | Sell | 163 846 | 1867 | LSE | |
| 12:51:21 | 4800.0 | 66 | AT | 4800.0 | 4801.0 | Sell | 163 831 | 1866 | LSE | |
| 12:51:21 | 4800.0 | 289 | AT | 4800.0 | 4802.0 | Sell | 163 765 | 1865 | LSE | |
| 12:51:21 | 4800.0 | 70 | AT | 4800.0 | 4802.0 | Sell | 163 476 | 1864 | LSE | |
| 12:51:21 | 4800.0 | 43 | AT | 4800.0 | 4802.0 | Sell | 163 406 | 1863 | LSE | |
| 12:50:38 | 4802.358 | 60 | O | 4801.0 | 4803.0 | Buy | 163 363 | 1862 | LSE | |
| 12:49:58 | 4800.0 | 68 | AT | 4800.0 | 4802.0 | Sell | 163 303 | 1861 | LSE | |
| 12:49:58 | 4800.0 | 88 | AT | 4799.0 | 4800.0 | Buy | 163 235 | 1860 | LSE | |
| 12:49:58 | 4799.0 | 80 | AT | 4799.0 | 4800.0 | Sell | 163 147 | 1859 | LSE | |
| 12:49:58 | 4799.0 | 49 | AT | 4799.0 | 4800.0 | Sell | 163 067 | 1858 | LSE | |
| 12:48:33 | 4798.0 | 48 | AT | 4797.0 | 4798.0 | Buy | 163 018 | 1857 | LSE | |
| 12:48:20 | 4800.0 | 1050 | O | 4797.0 | 4798.0 | Buy | 162 970 | 1856 | LSE | |
| 12:48:10 | 4798.0 | 43 | AT | 4798.0 | 4799.0 | Sell | 161 920 | 1855 | LSE | |
| 12:48:10 | 4798.0 | 33 | AT | 4798.0 | 4799.0 | Sell | 161 877 | 1854 | LSE | |
| 12:47:54 | 4798.0 | 3 | AT | 4797.0 | 4798.0 | Buy | 161 844 | 1853 | LSE | |
| 12:46:39 | 4797.301 | 45 | O | 4797.0 | 4798.0 | Sell | 161 841 | 1852 | LSE | |
| 12:46:14 | 4798.0 | 45 | AT | 4798.0 | 4799.0 | Sell | 161 796 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
