Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:19 | 4810.0 | 30 | AT | 4809.0 | 4810.0 | Buy | 504 838 | 4601 | LSE | |
| 17:10:19 | 4810.0 | 199 | AT | 4809.0 | 4810.0 | Buy | 504 808 | 4600 | LSE | |
| 17:10:19 | 4810.0 | 8 | AT | 4809.0 | 4810.0 | Buy | 504 609 | 4599 | LSE | |
| 17:10:19 | 4810.0 | 51 | AT | 4809.0 | 4810.0 | Buy | 504 601 | 4598 | LSE | |
| 17:10:19 | 4810.0 | 46 | AT | 4810.0 | 4811.0 | Sell | 504 550 | 4597 | LSE | |
| 17:10:19 | 4810.0 | 49 | AT | 4810.0 | 4811.0 | Sell | 504 504 | 4596 | LSE | |
| 17:10:19 | 4810.0 | 306 | AT | 4810.0 | 4811.0 | Sell | 504 455 | 4595 | LSE | |
| 17:10:19 | 4810.0 | 60 | AT | 4810.0 | 4811.0 | Sell | 504 149 | 4594 | LSE | |
| 17:10:19 | 4810.0 | 73 | AT | 4810.0 | 4811.0 | Sell | 504 089 | 4593 | LSE | |
| 17:10:15 | 4810.5 | 70 | O | 4810.0 | 4811.0 | 504 016 | 4592 | LSE | ||
| 17:10:11 | 4810.0 | 70 | O | 4810.0 | 4811.0 | Sell | 503 946 | 4591 | LSE | |
| 17:10:08 | 4811.0 | 5 | AT | 4811.0 | 4812.0 | Sell | 503 876 | 4590 | LSE | |
| 17:10:08 | 4811.0 | 190 | AT | 4811.0 | 4812.0 | Sell | 503 871 | 4589 | LSE | |
| 17:10:08 | 4811.0 | 104 | AT | 4811.0 | 4812.0 | Sell | 503 681 | 4588 | LSE | |
| 17:10:08 | 4811.0 | 11 | AT | 4811.0 | 4812.0 | Sell | 503 577 | 4587 | LSE | |
| 17:10:08 | 4811.0 | 113 | AT | 4811.0 | 4812.0 | Sell | 503 566 | 4586 | LSE | |
| 17:10:08 | 4811.0 | 90 | AT | 4811.0 | 4812.0 | Sell | 503 453 | 4585 | LSE | |
| 17:10:08 | 4811.0 | 39 | AT | 4811.0 | 4812.0 | Sell | 503 363 | 4584 | LSE | |
| 17:10:01 | 4811.0 | 35 | O | 4811.0 | 4812.0 | Sell | 503 324 | 4583 | LSE | |
| 17:10:01 | 4811.0 | 70 | O | 4811.0 | 4812.0 | Sell | 503 289 | 4582 | LSE | |
| 17:09:32 | 4812.0 | 31 | AT | 4812.0 | 4813.0 | Sell | 503 219 | 4581 | LSE | |
| 17:09:32 | 4812.0 | 5 | AT | 4812.0 | 4813.0 | Sell | 503 188 | 4580 | LSE | |
| 17:09:31 | 4812.0 | 42 | AT | 4811.0 | 4812.0 | Buy | 503 183 | 4579 | LSE | |
| 17:09:31 | 4812.0 | 70 | AT | 4811.0 | 4812.0 | Buy | 503 141 | 4578 | LSE | |
| 17:09:30 | 4811.0 | 138 | O | 4811.0 | 4812.0 | Sell | 503 071 | 4577 | LSE | |
| 17:09:13 | 4811.0 | 80 | O | 4811.0 | 4812.0 | Sell | 502 933 | 4576 | LSE | |
| 17:09:13 | 4811.0 | 138 | O | 4811.0 | 4813.0 | Sell | 502 853 | 4575 | LSE | |
| 17:09:11 | 4812.0 | 73 | AT | 4811.0 | 4812.0 | Buy | 502 715 | 4574 | LSE | |
| 17:09:11 | 4812.0 | 60 | AT | 4811.0 | 4812.0 | Buy | 502 642 | 4573 | LSE | |
| 17:09:11 | 4812.0 | 158 | AT | 4811.0 | 4812.0 | Buy | 502 582 | 4572 | LSE | |
| 17:09:11 | 4812.0 | 35 | AT | 4811.0 | 4812.0 | Buy | 502 424 | 4571 | LSE | |
| 17:09:08 | 4811.0 | 158 | O | 4811.0 | 4812.0 | Sell | 502 389 | 4570 | LSE | |
| 17:09:05 | 4812.0 | 136 | AT | 4812.0 | 4813.0 | Sell | 502 231 | 4569 | LSE | |
| 17:09:05 | 4812.0 | 38 | AT | 4812.0 | 4813.0 | Sell | 502 095 | 4568 | LSE | |
| 17:09:05 | 4812.0 | 416 | AT | 4812.0 | 4813.0 | Sell | 502 057 | 4567 | LSE | |
| 17:09:05 | 4812.0 | 72 | AT | 4812.0 | 4813.0 | Sell | 501 641 | 4566 | LSE | |
| 17:09:05 | 4812.0 | 4 | AT | 4812.0 | 4813.0 | Sell | 501 569 | 4565 | LSE | |
| 17:09:05 | 4812.0 | 61 | AT | 4812.0 | 4813.0 | Sell | 501 565 | 4564 | LSE | |
| 17:09:05 | 4812.0 | 285 | AT | 4812.0 | 4813.0 | Sell | 501 504 | 4563 | LSE | |
| 17:09:05 | 4812.0 | 130 | AT | 4812.0 | 4813.0 | Sell | 501 219 | 4562 | LSE | |
| 17:09:00 | 4813.0 | 30 | AT | 4812.0 | 4813.0 | Buy | 501 089 | 4561 | LSE | |
| 17:09:00 | 4813.0 | 100 | AT | 4812.0 | 4813.0 | Buy | 501 059 | 4560 | LSE | |
| 17:09:00 | 4813.0 | 158 | AT | 4812.0 | 4813.0 | Buy | 500 959 | 4559 | LSE | |
| 17:08:47 | 4812.0 | 53 | O | 4812.0 | 4813.0 | Sell | 500 801 | 4558 | LSE | |
| 17:08:26 | 4812.0 | 84 | O | 4812.0 | 4814.0 | Sell | 500 748 | 4557 | LSE | |
| 17:08:20 | 4813.0 | 94 | AT | 4813.0 | 4814.0 | Sell | 500 664 | 4556 | LSE | |
| 17:08:20 | 4813.0 | 58 | AT | 4813.0 | 4814.0 | Sell | 500 570 | 4555 | LSE | |
| 17:08:20 | 4813.0 | 467 | AT | 4813.0 | 4814.0 | Sell | 500 512 | 4554 | LSE | |
| 17:08:07 | 4814.0 | 30 | AT | 4813.0 | 4814.0 | Buy | 500 045 | 4553 | LSE | |
| 17:08:07 | 4814.0 | 30 | AT | 4813.0 | 4814.0 | Buy | 500 015 | 4552 | LSE | |
| 17:08:07 | 4814.0 | 36 | AT | 4813.0 | 4814.0 | Buy | 499 985 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
