Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:55 | 4753.0 | 88 | AT | 4753.0 | 4759.0 | Sell | 26 924 | 201 | LSE | |
| 09:08:55 | 4754.0 | 65 | AT | 4754.0 | 4759.0 | Sell | 26 836 | 200 | LSE | |
| 09:08:55 | 4754.0 | 95 | AT | 4754.0 | 4759.0 | Sell | 26 771 | 199 | LSE | |
| 09:08:55 | 4754.0 | 69 | AT | 4754.0 | 4759.0 | Sell | 26 676 | 198 | LSE | |
| 09:08:55 | 4755.0 | 60 | AT | 4755.0 | 4759.0 | Sell | 26 607 | 197 | LSE | |
| 09:08:55 | 4755.0 | 93 | AT | 4755.0 | 4759.0 | Sell | 26 547 | 196 | LSE | |
| 09:08:55 | 4755.0 | 60 | AT | 4755.0 | 4759.0 | Sell | 26 454 | 195 | LSE | |
| 09:08:55 | 4755.0 | 69 | AT | 4755.0 | 4759.0 | Sell | 26 394 | 194 | LSE | |
| 09:08:55 | 4755.0 | 31 | AT | 4755.0 | 4759.0 | Sell | 26 325 | 193 | LSE | |
| 09:08:55 | 4755.0 | 62 | AT | 4755.0 | 4759.0 | Sell | 26 294 | 192 | LSE | |
| 09:08:55 | 4755.0 | 42 | AT | 4755.0 | 4759.0 | Sell | 26 232 | 191 | LSE | |
| 09:08:55 | 4756.0 | 59 | AT | 4756.0 | 4759.0 | Sell | 26 190 | 190 | LSE | |
| 09:08:55 | 4756.0 | 124 | AT | 4756.0 | 4759.0 | Sell | 26 131 | 189 | LSE | |
| 09:08:55 | 4756.0 | 69 | AT | 4756.0 | 4759.0 | Sell | 26 007 | 188 | LSE | |
| 09:08:55 | 4756.0 | 69 | AT | 4756.0 | 4759.0 | Sell | 25 938 | 187 | LSE | |
| 09:08:49 | 4758.0 | 69 | AT | 4755.0 | 4758.0 | Buy | 25 869 | 186 | LSE | |
| 09:08:49 | 4758.0 | 33 | AT | 4755.0 | 4758.0 | Buy | 25 800 | 185 | LSE | |
| 09:08:49 | 4758.0 | 37 | AT | 4755.0 | 4758.0 | Buy | 25 767 | 184 | LSE | |
| 09:08:49 | 4758.0 | 59 | AT | 4755.0 | 4758.0 | Buy | 25 730 | 183 | LSE | |
| 09:08:24 | 4757.0 | 103 | AT | 4757.0 | 4758.0 | Sell | 25 671 | 182 | LSE | |
| 09:08:24 | 4757.0 | 44 | AT | 4757.0 | 4758.0 | Sell | 25 568 | 181 | LSE | |
| 09:08:24 | 4759.0 | 62 | AT | 4759.0 | 4760.0 | Sell | 25 524 | 180 | LSE | |
| 09:08:24 | 4759.0 | 80 | AT | 4759.0 | 4760.0 | Sell | 25 462 | 179 | LSE | |
| 09:08:24 | 4761.0 | 80 | AT | 4761.0 | 4764.0 | Sell | 25 382 | 178 | LSE | |
| 09:08:24 | 4761.0 | 69 | AT | 4761.0 | 4764.0 | Sell | 25 302 | 177 | LSE | |
| 09:08:24 | 4761.0 | 39 | AT | 4761.0 | 4764.0 | Sell | 25 233 | 176 | LSE | |
| 09:08:06 | 4761.0 | 33 | AT | 4759.0 | 4761.0 | Buy | 25 194 | 175 | LSE | |
| 09:08:06 | 4760.0 | 69 | AT | 4758.0 | 4760.0 | Buy | 25 161 | 174 | LSE | |
| 09:08:06 | 4759.0 | 60 | AT | 4759.0 | 4762.0 | Sell | 25 092 | 173 | LSE | |
| 09:08:06 | 4759.0 | 91 | AT | 4759.0 | 4762.0 | Sell | 25 032 | 172 | LSE | |
| 09:08:06 | 4761.0 | 12 | AT | 4761.0 | 4763.0 | Sell | 24 941 | 171 | LSE | |
| 09:08:06 | 4761.0 | 124 | AT | 4761.0 | 4763.0 | Sell | 24 929 | 170 | LSE | |
| 09:08:06 | 4761.0 | 165 | AT | 4761.0 | 4763.0 | Sell | 24 805 | 169 | LSE | |
| 09:08:06 | 4761.0 | 21 | AT | 4761.0 | 4763.0 | Sell | 24 640 | 168 | LSE | |
| 09:08:06 | 4761.0 | 61 | AT | 4761.0 | 4763.0 | Sell | 24 619 | 167 | LSE | |
| 09:08:06 | 4761.0 | 37 | AT | 4761.0 | 4763.0 | Sell | 24 558 | 166 | LSE | |
| 09:06:41 | 4763.0 | 27 | AT | 4761.0 | 4763.0 | Buy | 24 521 | 165 | LSE | |
| 09:06:41 | 4763.0 | 54 | AT | 4761.0 | 4763.0 | Buy | 24 494 | 164 | LSE | |
| 09:06:41 | 4762.0 | 60 | AT | 4761.0 | 4762.0 | Buy | 24 440 | 163 | LSE | |
| 09:06:36 | 4760.0 | 173 | AT | 4760.0 | 4762.0 | Sell | 24 380 | 162 | LSE | |
| 09:06:29 | 4761.0 | 48 | AT | 4761.0 | 4762.0 | Sell | 24 207 | 161 | LSE | |
| 09:06:24 | 4762.0 | 17 | AT | 4762.0 | 4763.0 | Sell | 24 159 | 160 | LSE | |
| 09:06:05 | 4763.0 | 173 | AT | 4760.0 | 4763.0 | Buy | 24 142 | 159 | LSE | |
| 09:06:05 | 4763.0 | 69 | AT | 4760.0 | 4763.0 | Buy | 23 969 | 158 | LSE | |
| 09:06:05 | 4763.0 | 53 | AT | 4760.0 | 4763.0 | Buy | 23 900 | 157 | LSE | |
| 09:06:05 | 4762.0 | 6 | AT | 4759.0 | 4762.0 | Buy | 23 847 | 156 | LSE | |
| 09:06:05 | 4761.0 | 41 | AT | 4761.0 | 4762.0 | Sell | 23 841 | 155 | LSE | |
| 09:06:05 | 4762.0 | 28 | AT | 4762.0 | 4763.0 | Sell | 23 800 | 154 | LSE | |
| 09:06:05 | 4762.0 | 9 | AT | 4762.0 | 4763.0 | Sell | 23 772 | 153 | LSE | |
| 09:06:05 | 4762.0 | 61 | AT | 4762.0 | 4763.0 | Sell | 23 763 | 152 | LSE | |
| 09:06:05 | 4762.0 | 88 | AT | 4762.0 | 4763.0 | Sell | 23 702 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
