Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:02 | 4797.0 | 69 | AT | 4796.0 | 4797.0 | Buy | 177 863 | 2051 | LSE | |
| 13:32:02 | 4796.0 | 111 | AT | 4796.0 | 4798.0 | Sell | 177 794 | 2050 | LSE | |
| 13:32:02 | 4796.0 | 80 | AT | 4796.0 | 4798.0 | Sell | 177 683 | 2049 | LSE | |
| 13:31:58 | 4795.0 | 47 | AT | 4793.0 | 4795.0 | Buy | 177 603 | 2048 | LSE | |
| 13:31:58 | 4795.0 | 18 | AT | 4793.0 | 4795.0 | Buy | 177 556 | 2047 | LSE | |
| 13:31:58 | 4794.0 | 48 | AT | 4794.0 | 4795.0 | Sell | 177 538 | 2046 | LSE | |
| 13:31:34 | 4793.0 | 106 | O | 4793.0 | 4794.0 | Sell | 177 490 | 2045 | LSE | |
| 13:30:54 | 4793.0 | 10 | AT | 4792.0 | 4793.0 | Buy | 177 384 | 2044 | LSE | |
| 13:30:52 | 4794.0 | 56 | O | 4792.0 | 4793.0 | Buy | 177 374 | 2043 | LSE | |
| 13:30:09 | 4793.6 | 80 | O | 4793.0 | 4795.0 | Sell | 177 318 | 2042 | LSE | |
| 13:30:05 | 4794.0 | 43 | AT | 4794.0 | 4795.0 | Sell | 177 238 | 2041 | LSE | |
| 13:30:05 | 4794.0 | 218 | AT | 4794.0 | 4795.0 | Sell | 177 195 | 2040 | LSE | |
| 13:29:35 | 4795.0 | 4 | AT | 4794.0 | 4795.0 | Buy | 176 977 | 2039 | LSE | |
| 13:29:35 | 4795.0 | 34 | AT | 4795.0 | 4796.0 | Sell | 176 973 | 2038 | LSE | |
| 13:29:35 | 4795.0 | 158 | AT | 4795.0 | 4796.0 | Sell | 176 939 | 2037 | LSE | |
| 13:29:35 | 4795.0 | 49 | AT | 4795.0 | 4796.0 | Sell | 176 781 | 2036 | LSE | |
| 13:29:35 | 4795.0 | 68 | AT | 4795.0 | 4796.0 | Sell | 176 732 | 2035 | LSE | |
| 13:29:35 | 4795.0 | 31 | AT | 4795.0 | 4796.0 | Sell | 176 664 | 2034 | LSE | |
| 13:29:35 | 4795.0 | 52 | AT | 4795.0 | 4796.0 | Sell | 176 633 | 2033 | LSE | |
| 13:28:50 | 4796.0 | 43 | AT | 4796.0 | 4797.0 | Sell | 176 581 | 2032 | LSE | |
| 13:26:37 | 4796.0 | 29 | AT | 4796.0 | 4797.0 | Sell | 176 538 | 2031 | LSE | |
| 13:26:37 | 4796.0 | 144 | AT | 4796.0 | 4797.0 | Sell | 176 509 | 2030 | LSE | |
| 13:26:36 | 4797.0 | 43 | AT | 4797.0 | 4798.0 | Sell | 176 365 | 2029 | LSE | |
| 13:26:36 | 4797.0 | 152 | AT | 4797.0 | 4798.0 | Sell | 176 322 | 2028 | LSE | |
| 13:25:36 | 4798.0 | 55 | AT | 4798.0 | 4799.0 | Sell | 176 170 | 2027 | LSE | |
| 13:25:36 | 4798.0 | 1 | AT | 4798.0 | 4799.0 | Sell | 176 115 | 2026 | LSE | |
| 13:25:36 | 4798.0 | 131 | AT | 4798.0 | 4799.0 | Sell | 176 114 | 2025 | LSE | |
| 13:25:36 | 4798.0 | 75 | AT | 4798.0 | 4799.0 | Sell | 175 983 | 2024 | LSE | |
| 13:25:30 | 4799.0 | 58 | AT | 4799.0 | 4800.0 | Sell | 175 908 | 2023 | LSE | |
| 13:25:30 | 4799.0 | 29 | AT | 4799.0 | 4800.0 | Sell | 175 850 | 2022 | LSE | |
| 13:25:30 | 4799.0 | 175 | AT | 4799.0 | 4800.0 | Sell | 175 821 | 2021 | LSE | |
| 13:25:25 | 4800.0 | 150 | AT | 4800.0 | 4801.0 | Sell | 175 646 | 2020 | LSE | |
| 13:25:25 | 4800.0 | 53 | AT | 4800.0 | 4801.0 | Sell | 175 496 | 2019 | LSE | |
| 13:25:17 | 4801.0 | 32 | O | 4800.0 | 4801.0 | Buy | 175 443 | 2018 | LSE | |
| 13:25:16 | 4801.0 | 70 | AT | 4801.0 | 4803.0 | Sell | 175 411 | 2017 | LSE | |
| 13:24:59 | 4802.0 | 18 | AT | 4802.0 | 4804.0 | Sell | 175 341 | 2016 | LSE | |
| 13:24:59 | 4802.0 | 107 | AT | 4802.0 | 4804.0 | Sell | 175 323 | 2015 | LSE | |
| 13:24:20 | 4803.0 | 89 | AT | 4801.0 | 4803.0 | Buy | 175 216 | 2014 | LSE | |
| 13:24:20 | 4803.0 | 43 | AT | 4801.0 | 4803.0 | Buy | 175 127 | 2013 | LSE | |
| 13:24:20 | 4803.0 | 17 | AT | 4801.0 | 4803.0 | Buy | 175 084 | 2012 | LSE | |
| 13:24:20 | 4803.0 | 50 | AT | 4801.0 | 4803.0 | Buy | 175 067 | 2011 | LSE | |
| 13:24:20 | 4802.0 | 73 | AT | 4801.0 | 4802.0 | Buy | 175 017 | 2010 | LSE | |
| 13:24:20 | 4802.0 | 65 | AT | 4801.0 | 4802.0 | Buy | 174 944 | 2009 | LSE | |
| 13:24:05 | 4801.0 | 88 | O | 4801.0 | 4802.0 | Sell | 174 879 | 2008 | LSE | |
| 13:23:31 | 4801.0 | 88 | O | 4801.0 | 4802.0 | Sell | 174 791 | 2007 | LSE | |
| 13:23:06 | 4802.0 | 10 | AT | 4801.0 | 4802.0 | Buy | 174 703 | 2006 | LSE | |
| 13:23:06 | 4802.0 | 80 | AT | 4801.0 | 4802.0 | Buy | 174 693 | 2005 | LSE | |
| 13:23:06 | 4802.0 | 196 | AT | 4802.0 | 4803.0 | Sell | 174 613 | 2004 | LSE | |
| 13:23:06 | 4802.0 | 274 | AT | 4802.0 | 4803.0 | Sell | 174 417 | 2003 | LSE | |
| 13:23:06 | 4802.0 | 164 | AT | 4802.0 | 4803.0 | Sell | 174 143 | 2002 | LSE | |
| 13:22:59 | 4803.0 | 73 | AT | 4803.0 | 4804.0 | Sell | 173 979 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
