Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:37 | 4801.0 | 97 | AT | 4801.0 | 4803.0 | Sell | 393 355 | 3801 | LSE | |
| 16:31:37 | 4801.0 | 4 | AT | 4801.0 | 4803.0 | Sell | 393 258 | 3800 | LSE | |
| 16:31:37 | 4801.0 | 68 | AT | 4801.0 | 4803.0 | Sell | 393 254 | 3799 | LSE | |
| 16:31:37 | 4802.0 | 16 | AT | 4802.0 | 4804.0 | Sell | 393 186 | 3798 | LSE | |
| 16:31:35 | 4801.0 | 101 | AT | 4800.0 | 4801.0 | Buy | 393 170 | 3797 | LSE | |
| 16:31:35 | 4801.0 | 132 | AT | 4800.0 | 4801.0 | Buy | 393 069 | 3796 | LSE | |
| 16:31:35 | 4800.0 | 76 | AT | 4800.0 | 4801.0 | Sell | 392 937 | 3795 | LSE | |
| 16:31:35 | 4800.0 | 29 | AT | 4799.0 | 4800.0 | Buy | 392 861 | 3794 | LSE | |
| 16:31:35 | 4800.0 | 45 | AT | 4799.0 | 4800.0 | Buy | 392 832 | 3793 | LSE | |
| 16:30:57 | 4799.0 | 25 | AT | 4798.0 | 4799.0 | Buy | 392 787 | 3792 | LSE | |
| 16:30:57 | 4799.0 | 11 | AT | 4797.0 | 4799.0 | Buy | 392 762 | 3791 | LSE | |
| 16:30:57 | 4799.0 | 60 | AT | 4797.0 | 4799.0 | Buy | 392 751 | 3790 | LSE | |
| 16:30:54 | 4797.0 | 20 | AT | 4797.0 | 4799.0 | Sell | 392 691 | 3789 | LSE | |
| 16:30:32 | 4799.0 | 8 | AT | 4799.0 | 4800.0 | Sell | 392 671 | 3788 | LSE | |
| 16:30:27 | 4799.0 | 10 | AT | 4799.0 | 4800.0 | Sell | 392 663 | 3787 | LSE | |
| 16:30:27 | 4799.0 | 8 | AT | 4799.0 | 4800.0 | Sell | 392 653 | 3786 | LSE | |
| 16:30:27 | 4799.0 | 157 | AT | 4799.0 | 4800.0 | Sell | 392 645 | 3785 | LSE | |
| 16:30:27 | 4799.0 | 36 | AT | 4799.0 | 4800.0 | Sell | 392 488 | 3784 | LSE | |
| 16:30:00 | 4800.0 | 44 | AT | 4800.0 | 4801.0 | Sell | 392 452 | 3783 | LSE | |
| 16:30:00 | 4800.0 | 101 | AT | 4800.0 | 4801.0 | Sell | 392 408 | 3782 | LSE | |
| 16:29:50 | 4800.0 | 130 | AT | 4799.0 | 4800.0 | Buy | 392 307 | 3781 | LSE | |
| 16:29:50 | 4800.0 | 45 | AT | 4799.0 | 4800.0 | Buy | 392 177 | 3780 | LSE | |
| 16:29:50 | 4800.0 | 78 | AT | 4799.0 | 4800.0 | Buy | 392 132 | 3779 | LSE | |
| 16:29:22 | 4801.0 | 36 | AT | 4799.0 | 4801.0 | Buy | 392 054 | 3778 | LSE | |
| 16:29:22 | 4801.0 | 34 | AT | 4799.0 | 4801.0 | Buy | 392 018 | 3777 | LSE | |
| 16:29:22 | 4801.0 | 101 | AT | 4799.0 | 4801.0 | Buy | 391 984 | 3776 | LSE | |
| 16:29:10 | 4800.0 | 82 | AT | 4799.0 | 4800.0 | Buy | 391 883 | 3775 | LSE | |
| 16:29:10 | 4800.0 | 16 | AT | 4799.0 | 4800.0 | Buy | 391 801 | 3774 | LSE | |
| 16:29:10 | 4800.0 | 132 | AT | 4799.0 | 4800.0 | Buy | 391 785 | 3773 | LSE | |
| 16:29:01 | 4801.0 | 49 | AT | 4800.0 | 4801.0 | Buy | 391 653 | 3772 | LSE | |
| 16:29:01 | 4801.0 | 33 | AT | 4799.0 | 4801.0 | Buy | 391 604 | 3771 | LSE | |
| 16:29:01 | 4801.0 | 65 | AT | 4799.0 | 4801.0 | Buy | 391 571 | 3770 | LSE | |
| 16:28:19 | 4797.601 | 200 | O | 4797.0 | 4799.0 | Sell | 391 506 | 3769 | LSE | |
| 16:28:14 | 4798.0 | 37 | AT | 4797.0 | 4798.0 | Buy | 391 306 | 3768 | LSE | |
| 16:28:07 | 4797.301 | 45 | O | 4797.0 | 4799.0 | Sell | 391 269 | 3767 | LSE | |
| 16:28:04 | 4798.0 | 93 | AT | 4798.0 | 4799.0 | Sell | 391 224 | 3766 | LSE | |
| 16:28:04 | 4798.0 | 101 | AT | 4798.0 | 4799.0 | Sell | 391 131 | 3765 | LSE | |
| 16:28:04 | 4798.0 | 46 | AT | 4798.0 | 4799.0 | Sell | 391 030 | 3764 | LSE | |
| 16:28:04 | 4798.0 | 65 | AT | 4798.0 | 4799.0 | Sell | 390 984 | 3763 | LSE | |
| 16:27:32 | 4799.0 | 131 | AT | 4799.0 | 4801.0 | Sell | 390 919 | 3762 | LSE | |
| 16:27:28 | 4798.0 | 69 | AT | 4798.0 | 4801.0 | Sell | 390 788 | 3761 | LSE | |
| 16:27:28 | 4799.0 | 190 | AT | 4799.0 | 4802.0 | Sell | 390 719 | 3760 | LSE | |
| 16:27:28 | 4799.0 | 32 | AT | 4799.0 | 4802.0 | Sell | 390 529 | 3759 | LSE | |
| 16:27:28 | 4799.0 | 30 | AT | 4799.0 | 4802.0 | Sell | 390 497 | 3758 | LSE | |
| 16:27:28 | 4799.0 | 36 | AT | 4799.0 | 4802.0 | Sell | 390 467 | 3757 | LSE | |
| 16:27:28 | 4799.0 | 37 | AT | 4799.0 | 4802.0 | Sell | 390 431 | 3756 | LSE | |
| 16:27:28 | 4799.0 | 73 | AT | 4799.0 | 4802.0 | Sell | 390 394 | 3755 | LSE | |
| 16:27:28 | 4799.0 | 101 | AT | 4799.0 | 4802.0 | Sell | 390 321 | 3754 | LSE | |
| 16:27:28 | 4799.0 | 128 | AT | 4799.0 | 4802.0 | Sell | 390 220 | 3753 | LSE | |
| 16:27:06 | 4798.0 | 103 | AT | 4798.0 | 4800.0 | Sell | 390 092 | 3752 | LSE | |
| 16:27:06 | 4798.0 | 73 | AT | 4798.0 | 4800.0 | Sell | 389 989 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
