Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:28 | 4741.0 | 156 | AT | 4741.0 | 4743.0 | Sell | 31 522 | 251 | LSE | |
| 09:12:08 | 4742.0 | 10 | AT | 4742.0 | 4744.0 | Sell | 31 366 | 250 | LSE | |
| 09:11:56 | 4743.0 | 4 | AT | 4742.0 | 4743.0 | Buy | 31 356 | 249 | LSE | |
| 09:11:56 | 4743.0 | 38 | AT | 4743.0 | 4744.0 | Sell | 31 352 | 248 | LSE | |
| 09:11:53 | 4745.667 | 1335 | O | 4742.0 | 4746.0 | Buy | 31 314 | 247 | LSE | |
| 09:11:33 | 4746.0 | 166 | AT | 4746.0 | 4747.0 | Sell | 29 979 | 246 | LSE | |
| 09:11:33 | 4747.0 | 61 | AT | 4747.0 | 4748.0 | Sell | 29 813 | 245 | LSE | |
| 09:11:33 | 4747.0 | 113 | AT | 4747.0 | 4750.0 | Sell | 29 752 | 244 | LSE | |
| 09:11:33 | 4747.0 | 65 | AT | 4747.0 | 4750.0 | Sell | 29 639 | 243 | LSE | |
| 09:11:11 | 4750.0 | 46 | AT | 4750.0 | 4751.0 | Sell | 29 574 | 242 | LSE | |
| 09:11:11 | 4750.0 | 152 | AT | 4750.0 | 4751.0 | Sell | 29 528 | 241 | LSE | |
| 09:11:11 | 4750.0 | 46 | AT | 4750.0 | 4751.0 | Sell | 29 376 | 240 | LSE | |
| 09:10:50 | 4749.0 | 290 | AT | 4747.0 | 4749.0 | Buy | 29 330 | 239 | LSE | |
| 09:10:35 | 4747.0 | 177 | AT | 4746.0 | 4747.0 | Buy | 29 040 | 238 | LSE | |
| 09:10:35 | 4747.0 | 49 | AT | 4746.0 | 4747.0 | Buy | 28 863 | 237 | LSE | |
| 09:10:34 | 4746.0 | 21 | AT | 4745.0 | 4746.0 | Buy | 28 814 | 236 | LSE | |
| 09:10:34 | 4745.0 | 37 | AT | 4745.0 | 4746.0 | Sell | 28 793 | 235 | LSE | |
| 09:10:30 | 4746.0 | 18 | AT | 4745.0 | 4746.0 | Buy | 28 756 | 234 | LSE | |
| 09:10:21 | 4745.0 | 34 | AT | 4745.0 | 4747.0 | Sell | 28 738 | 233 | LSE | |
| 09:10:19 | 4746.0 | 160 | AT | 4746.0 | 4748.0 | Sell | 28 704 | 232 | LSE | |
| 09:10:17 | 4749.0 | 60 | AT | 4749.0 | 4751.0 | Sell | 28 544 | 231 | LSE | |
| 09:10:17 | 4749.0 | 65 | AT | 4749.0 | 4751.0 | Sell | 28 484 | 230 | LSE | |
| 09:10:08 | 4750.0 | 60 | AT | 4749.0 | 4750.0 | Buy | 28 419 | 229 | LSE | |
| 09:10:07 | 4748.0 | 69 | AT | 4748.0 | 4751.0 | Sell | 28 359 | 228 | LSE | |
| 09:10:07 | 4748.0 | 28 | AT | 4748.0 | 4751.0 | Sell | 28 290 | 227 | LSE | |
| 09:10:01 | 4752.0 | 48 | AT | 4748.0 | 4752.0 | Buy | 28 262 | 226 | LSE | |
| 09:10:01 | 4751.0 | 37 | AT | 4748.0 | 4751.0 | Buy | 28 214 | 225 | LSE | |
| 09:10:01 | 4751.0 | 55 | AT | 4748.0 | 4751.0 | Buy | 28 177 | 224 | LSE | |
| 09:10:01 | 4751.0 | 69 | AT | 4748.0 | 4751.0 | Buy | 28 122 | 223 | LSE | |
| 09:10:00 | 4749.0 | 14 | AT | 4748.0 | 4749.0 | Buy | 28 053 | 222 | LSE | |
| 09:10:00 | 4749.0 | 23 | AT | 4748.0 | 4749.0 | Buy | 28 039 | 221 | LSE | |
| 09:10:00 | 4749.0 | 35 | AT | 4748.0 | 4749.0 | Buy | 28 016 | 220 | LSE | |
| 09:09:32 | 4749.0 | 95 | AT | 4749.0 | 4751.0 | Sell | 27 981 | 219 | LSE | |
| 09:09:32 | 4749.0 | 1 | AT | 4749.0 | 4751.0 | Sell | 27 886 | 218 | LSE | |
| 09:09:32 | 4749.0 | 53 | AT | 4749.0 | 4751.0 | Sell | 27 885 | 217 | LSE | |
| 09:09:13 | 4754.0 | 1 | O | 4749.0 | 4753.0 | Buy | 27 832 | 216 | LSE | |
| 09:09:13 | 4754.0 | 44 | AT | 4754.0 | 4756.0 | Sell | 27 831 | 215 | LSE | |
| 09:09:12 | 4754.0 | 38 | AT | 4754.0 | 4756.0 | Sell | 27 787 | 214 | LSE | |
| 09:09:12 | 4755.0 | 53 | AT | 4755.0 | 4758.0 | Sell | 27 749 | 213 | LSE | |
| 09:09:12 | 4755.0 | 62 | AT | 4755.0 | 4758.0 | Sell | 27 696 | 212 | LSE | |
| 09:09:12 | 4755.0 | 158 | AT | 4755.0 | 4758.0 | Sell | 27 634 | 211 | LSE | |
| 09:08:56 | 4756.0 | 1 | AT | 4756.0 | 4758.0 | Sell | 27 476 | 210 | LSE | |
| 09:08:56 | 4756.0 | 6 | AT | 4756.0 | 4758.0 | Sell | 27 475 | 209 | LSE | |
| 09:08:55 | 4752.0 | 61 | AT | 4752.0 | 4759.0 | Sell | 27 469 | 208 | LSE | |
| 09:08:55 | 4752.0 | 89 | AT | 4752.0 | 4759.0 | Sell | 27 408 | 207 | LSE | |
| 09:08:55 | 4752.0 | 105 | AT | 4752.0 | 4759.0 | Sell | 27 319 | 206 | LSE | |
| 09:08:55 | 4753.0 | 90 | AT | 4753.0 | 4759.0 | Sell | 27 214 | 205 | LSE | |
| 09:08:55 | 4753.0 | 71 | AT | 4753.0 | 4759.0 | Sell | 27 124 | 204 | LSE | |
| 09:08:55 | 4753.0 | 60 | AT | 4753.0 | 4759.0 | Sell | 27 053 | 203 | LSE | |
| 09:08:55 | 4753.0 | 69 | AT | 4753.0 | 4759.0 | Sell | 26 993 | 202 | LSE | |
| 09:08:55 | 4753.0 | 88 | AT | 4753.0 | 4759.0 | Sell | 26 924 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
