Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:51 | 4805.0 | 173 | AT | 4805.0 | 4806.0 | Sell | 129 016 | 1401 | LSE | |
| 11:19:51 | 4806.0 | 59 | AT | 4806.0 | 4808.0 | Sell | 128 843 | 1400 | LSE | |
| 11:19:51 | 4806.0 | 42 | AT | 4806.0 | 4808.0 | Sell | 128 784 | 1399 | LSE | |
| 11:19:51 | 4806.0 | 40 | AT | 4806.0 | 4808.0 | Sell | 128 742 | 1398 | LSE | |
| 11:19:44 | 4806.301 | 52 | O | 4806.0 | 4808.0 | Sell | 128 702 | 1397 | LSE | |
| 11:19:22 | 4807.0 | 56 | AT | 4806.0 | 4807.0 | Buy | 128 650 | 1396 | LSE | |
| 11:19:22 | 4807.0 | 54 | AT | 4806.0 | 4807.0 | Buy | 128 594 | 1395 | LSE | |
| 11:18:46 | 4805.0 | 43 | AT | 4805.0 | 4806.0 | Sell | 128 540 | 1394 | LSE | |
| 11:18:46 | 4805.0 | 33 | AT | 4805.0 | 4806.0 | Sell | 128 497 | 1393 | LSE | |
| 11:18:44 | 4805.0 | 42 | AT | 4805.0 | 4806.0 | Sell | 128 464 | 1392 | LSE | |
| 11:18:44 | 4805.0 | 76 | AT | 4805.0 | 4806.0 | Sell | 128 422 | 1391 | LSE | |
| 11:18:44 | 4805.0 | 48 | AT | 4805.0 | 4806.0 | Sell | 128 346 | 1390 | LSE | |
| 11:18:44 | 4805.0 | 10 | AT | 4805.0 | 4806.0 | Sell | 128 298 | 1389 | LSE | |
| 11:18:29 | 4806.0 | 51 | AT | 4804.0 | 4806.0 | Buy | 128 288 | 1388 | LSE | |
| 11:18:06 | 4805.0 | 25 | AT | 4803.0 | 4805.0 | Buy | 128 237 | 1387 | LSE | |
| 11:18:06 | 4805.0 | 25 | AT | 4803.0 | 4805.0 | Buy | 128 212 | 1386 | LSE | |
| 11:16:57 | 4803.0 | 58 | AT | 4803.0 | 4805.0 | Sell | 128 187 | 1385 | LSE | |
| 11:16:57 | 4803.0 | 50 | AT | 4801.0 | 4803.0 | Buy | 128 129 | 1384 | LSE | |
| 11:16:36 | 4801.0 | 49 | AT | 4799.0 | 4801.0 | Buy | 128 079 | 1383 | LSE | |
| 11:16:30 | 4800.0 | 51 | AT | 4798.0 | 4800.0 | Buy | 128 030 | 1382 | LSE | |
| 11:15:19 | 4796.0 | 43 | AT | 4796.0 | 4797.0 | Sell | 127 979 | 1381 | LSE | |
| 11:15:16 | 4796.0 | 93 | AT | 4796.0 | 4797.0 | Sell | 127 936 | 1380 | LSE | |
| 11:15:15 | 4796.0 | 352 | O | 4796.0 | 4798.0 | Sell | 127 843 | 1379 | LSE | |
| 11:15:14 | 4796.0 | 72 | AT | 4796.0 | 4797.0 | Sell | 127 491 | 1378 | LSE | |
| 11:15:00 | 4797.0 | 43 | AT | 4797.0 | 4798.0 | Sell | 127 419 | 1377 | LSE | |
| 11:15:00 | 4797.0 | 9 | AT | 4795.0 | 4797.0 | Buy | 127 376 | 1376 | LSE | |
| 11:15:00 | 4797.0 | 43 | AT | 4797.0 | 4798.0 | Sell | 127 367 | 1375 | LSE | |
| 11:15:00 | 4797.0 | 501 | AT | 4797.0 | 4798.0 | Sell | 127 324 | 1374 | LSE | |
| 11:14:22 | 4799.0 | 48 | AT | 4797.0 | 4799.0 | Buy | 126 823 | 1373 | LSE | |
| 11:13:43 | 4797.0 | 82 | AT | 4794.0 | 4797.0 | Buy | 126 775 | 1372 | LSE | |
| 11:13:23 | 4797.0 | 60 | AT | 4797.0 | 4798.0 | Sell | 126 693 | 1371 | LSE | |
| 11:13:15 | 4798.398 | 121 | O | 4797.0 | 4799.0 | Buy | 126 633 | 1370 | LSE | |
| 11:13:12 | 4798.0 | 50 | AT | 4798.0 | 4799.0 | Sell | 126 512 | 1369 | LSE | |
| 11:13:12 | 4798.0 | 17 | AT | 4798.0 | 4799.0 | Sell | 126 462 | 1368 | LSE | |
| 11:13:11 | 4799.0 | 10 | O | 4798.0 | 4799.0 | Buy | 126 445 | 1367 | LSE | |
| 11:13:11 | 4798.0 | 34 | AT | 4798.0 | 4799.0 | Sell | 126 435 | 1366 | LSE | |
| 11:13:11 | 4798.0 | 234 | AT | 4798.0 | 4799.0 | Sell | 126 401 | 1365 | LSE | |
| 11:13:11 | 4799.0 | 69 | AT | 4799.0 | 4801.0 | Sell | 126 167 | 1364 | LSE | |
| 11:13:11 | 4799.0 | 48 | AT | 4799.0 | 4801.0 | Sell | 126 098 | 1363 | LSE | |
| 11:12:17 | 4800.0 | 36 | AT | 4799.0 | 4800.0 | Buy | 126 050 | 1362 | LSE | |
| 11:12:17 | 4799.0 | 36 | AT | 4798.0 | 4799.0 | Buy | 126 014 | 1361 | LSE | |
| 11:12:09 | 4798.0 | 156 | O | 4798.0 | 4799.0 | Sell | 125 978 | 1360 | LSE | |
| 11:11:33 | 4801.0 | 42 | AT | 4801.0 | 4803.0 | Sell | 125 822 | 1359 | LSE | |
| 11:10:53 | 4805.0 | 43 | AT | 4805.0 | 4806.0 | Sell | 125 780 | 1358 | LSE | |
| 11:10:39 | 4805.0 | 10 | AT | 4805.0 | 4806.0 | Sell | 125 737 | 1357 | LSE | |
| 11:10:39 | 4805.0 | 28 | AT | 4805.0 | 4806.0 | Sell | 125 727 | 1356 | LSE | |
| 11:10:26 | 4805.0 | 225 | O | 4805.0 | 4807.0 | Sell | 125 699 | 1355 | LSE | |
| 11:10:14 | 4806.1 | 125 | O | 4804.0 | 4807.0 | Buy | 125 474 | 1354 | LSE | |
| 11:10:10 | 4807.4 | 50 | O | 4804.0 | 4807.0 | Buy | 125 349 | 1353 | LSE | |
| 11:10:07 | 4806.0 | 128 | AT | 4806.0 | 4807.0 | Sell | 125 299 | 1352 | LSE | |
| 11:10:07 | 4806.0 | 221 | AT | 4806.0 | 4807.0 | Sell | 125 171 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
