Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:09 | 4804.0 | 29 | AT | 4804.0 | 4805.0 | Sell | 203 612 | 2451 | LSE | |
| 14:38:09 | 4804.0 | 11 | AT | 4804.0 | 4805.0 | Sell | 203 583 | 2450 | LSE | |
| 14:38:09 | 4804.0 | 23 | AT | 4804.0 | 4806.0 | Sell | 203 572 | 2449 | LSE | |
| 14:38:09 | 4804.0 | 36 | AT | 4804.0 | 4806.0 | Sell | 203 549 | 2448 | LSE | |
| 14:38:09 | 4804.0 | 34 | AT | 4804.0 | 4806.0 | Sell | 203 513 | 2447 | LSE | |
| 14:38:09 | 4804.0 | 196 | AT | 4804.0 | 4806.0 | Sell | 203 479 | 2446 | LSE | |
| 14:38:09 | 4804.0 | 11 | AT | 4804.0 | 4806.0 | Sell | 203 283 | 2445 | LSE | |
| 14:38:09 | 4804.0 | 82 | AT | 4804.0 | 4806.0 | Sell | 203 272 | 2444 | LSE | |
| 14:37:43 | 4805.0 | 45 | AT | 4804.0 | 4805.0 | Buy | 203 190 | 2443 | LSE | |
| 14:37:30 | 4805.0 | 23 | AT | 4805.0 | 4807.0 | Sell | 203 145 | 2442 | LSE | |
| 14:36:56 | 4804.0 | 58 | AT | 4803.0 | 4804.0 | Buy | 203 122 | 2441 | LSE | |
| 14:36:56 | 4804.0 | 168 | AT | 4803.0 | 4804.0 | Buy | 203 064 | 2440 | LSE | |
| 14:36:56 | 4804.0 | 36 | AT | 4803.0 | 4804.0 | Buy | 202 896 | 2439 | LSE | |
| 14:36:56 | 4803.0 | 169 | AT | 4802.0 | 4803.0 | Buy | 202 860 | 2438 | LSE | |
| 14:36:50 | 4802.0 | 95 | O | 4802.0 | 4803.0 | Sell | 202 691 | 2437 | LSE | |
| 14:36:50 | 4802.0 | 40 | AT | 4801.0 | 4802.0 | Buy | 202 596 | 2436 | LSE | |
| 14:36:07 | 4800.0 | 16 | O | 4799.0 | 4801.0 | 202 556 | 2435 | LSE | ||
| 14:36:07 | 4800.0 | 48 | AT | 4799.0 | 4800.0 | Buy | 202 540 | 2434 | LSE | |
| 14:36:07 | 4800.0 | 44 | AT | 4799.0 | 4800.0 | Buy | 202 492 | 2433 | LSE | |
| 14:36:02 | 4799.0 | 63 | AT | 4798.0 | 4799.0 | Buy | 202 448 | 2432 | LSE | |
| 14:36:00 | 4798.0 | 22 | AT | 4798.0 | 4799.0 | Sell | 202 385 | 2431 | LSE | |
| 14:34:35 | 4798.0 | 133 | AT | 4798.0 | 4799.0 | Sell | 202 363 | 2430 | LSE | |
| 14:34:35 | 4798.0 | 54 | AT | 4798.0 | 4799.0 | Sell | 202 230 | 2429 | LSE | |
| 14:34:35 | 4798.0 | 7 | AT | 4798.0 | 4799.0 | Sell | 202 176 | 2428 | LSE | |
| 14:34:35 | 4798.0 | 71 | AT | 4798.0 | 4799.0 | Sell | 202 169 | 2427 | LSE | |
| 14:34:35 | 4798.0 | 136 | AT | 4798.0 | 4799.0 | Sell | 202 098 | 2426 | LSE | |
| 14:34:16 | 4800.0 | 60 | AT | 4798.0 | 4800.0 | Buy | 201 962 | 2425 | LSE | |
| 14:34:16 | 4800.0 | 61 | AT | 4798.0 | 4800.0 | Buy | 201 902 | 2424 | LSE | |
| 14:33:59 | 4800.0 | 63 | AT | 4799.0 | 4800.0 | Buy | 201 841 | 2423 | LSE | |
| 14:33:58 | 4800.0 | 32 | AT | 4800.0 | 4801.0 | Sell | 201 778 | 2422 | LSE | |
| 14:33:58 | 4800.0 | 43 | AT | 4800.0 | 4801.0 | Sell | 201 746 | 2421 | LSE | |
| 14:33:27 | 4800.0 | 58 | O | 4799.0 | 4801.0 | 201 703 | 2420 | LSE | ||
| 14:33:26 | 4800.0 | 31 | AT | 4799.0 | 4800.0 | Buy | 201 645 | 2419 | LSE | |
| 14:33:26 | 4800.0 | 31 | AT | 4799.0 | 4800.0 | Buy | 201 614 | 2418 | LSE | |
| 14:33:23 | 4799.0 | 3 | AT | 4798.0 | 4799.0 | Buy | 201 583 | 2417 | LSE | |
| 14:33:23 | 4799.0 | 60 | AT | 4798.0 | 4799.0 | Buy | 201 580 | 2416 | LSE | |
| 14:32:52 | 4801.0 | 120 | AT | 4801.0 | 4802.0 | Sell | 201 520 | 2415 | LSE | |
| 14:32:51 | 4802.0 | 39 | AT | 4802.0 | 4804.0 | Sell | 201 400 | 2414 | LSE | |
| 14:32:51 | 4802.0 | 67 | AT | 4801.0 | 4802.0 | Buy | 201 361 | 2413 | LSE | |
| 14:32:42 | 4800.0 | 10 | AT | 4799.0 | 4800.0 | Buy | 201 294 | 2412 | LSE | |
| 14:32:26 | 4799.0 | 16 | AT | 4798.0 | 4799.0 | Buy | 201 284 | 2411 | LSE | |
| 14:32:26 | 4799.0 | 16 | AT | 4798.0 | 4799.0 | Buy | 201 268 | 2410 | LSE | |
| 14:32:26 | 4799.0 | 33 | AT | 4798.0 | 4799.0 | Buy | 201 252 | 2409 | LSE | |
| 14:32:26 | 4799.0 | 101 | AT | 4798.0 | 4799.0 | Buy | 201 219 | 2408 | LSE | |
| 14:31:52 | 4799.0 | 156 | AT | 4799.0 | 4800.0 | Sell | 201 118 | 2407 | LSE | |
| 14:31:26 | 4799.0 | 25 | AT | 4799.0 | 4801.0 | Sell | 200 962 | 2406 | LSE | |
| 14:31:26 | 4799.0 | 85 | AT | 4799.0 | 4801.0 | Sell | 200 937 | 2405 | LSE | |
| 14:31:19 | 4800.0 | 63 | O | 4799.0 | 4801.0 | 200 852 | 2404 | LSE | ||
| 14:31:12 | 4801.0 | 68 | AT | 4801.0 | 4802.0 | Sell | 200 789 | 2403 | LSE | |
| 14:31:12 | 4801.0 | 38 | AT | 4801.0 | 4803.0 | Sell | 200 721 | 2402 | LSE | |
| 14:31:12 | 4801.0 | 74 | AT | 4801.0 | 4803.0 | Sell | 200 683 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
