Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:36 | 4790.0 | 65 | AT | 4789.0 | 4790.0 | Buy | 233 595 | 2851 | LSE | |
| 15:34:36 | 4790.0 | 17 | AT | 4789.0 | 4790.0 | Buy | 233 530 | 2850 | LSE | |
| 15:34:27 | 4789.0 | 107 | O | 4789.0 | 4791.0 | Sell | 233 513 | 2849 | LSE | |
| 15:34:18 | 4789.0 | 39 | AT | 4789.0 | 4790.0 | Sell | 233 406 | 2848 | LSE | |
| 15:34:18 | 4789.0 | 39 | AT | 4789.0 | 4791.0 | Sell | 233 367 | 2847 | LSE | |
| 15:34:15 | 4790.0 | 7 | AT | 4790.0 | 4791.0 | Sell | 233 328 | 2846 | LSE | |
| 15:34:15 | 4790.0 | 198 | AT | 4790.0 | 4792.0 | Sell | 233 321 | 2845 | LSE | |
| 15:34:15 | 4790.0 | 141 | AT | 4790.0 | 4792.0 | Sell | 233 123 | 2844 | LSE | |
| 15:34:10 | 4791.0 | 125 | AT | 4790.0 | 4791.0 | Buy | 232 982 | 2843 | LSE | |
| 15:34:10 | 4791.0 | 25 | AT | 4790.0 | 4791.0 | Buy | 232 857 | 2842 | LSE | |
| 15:34:10 | 4791.0 | 60 | AT | 4790.0 | 4791.0 | Buy | 232 832 | 2841 | LSE | |
| 15:34:10 | 4790.0 | 60 | AT | 4789.0 | 4790.0 | Buy | 232 772 | 2840 | LSE | |
| 15:34:10 | 4789.0 | 111 | AT | 4789.0 | 4790.0 | Sell | 232 712 | 2839 | LSE | |
| 15:34:10 | 4790.0 | 24 | AT | 4789.0 | 4790.0 | Buy | 232 601 | 2838 | LSE | |
| 15:34:10 | 4790.0 | 74 | AT | 4789.0 | 4790.0 | Buy | 232 577 | 2837 | LSE | |
| 15:34:10 | 4789.0 | 175 | AT | 4789.0 | 4791.0 | Sell | 232 503 | 2836 | LSE | |
| 15:34:03 | 4792.0 | 33 | AT | 4792.0 | 4794.0 | Sell | 232 328 | 2835 | LSE | |
| 15:34:03 | 4792.0 | 158 | AT | 4792.0 | 4794.0 | Sell | 232 295 | 2834 | LSE | |
| 15:33:52 | 4795.0 | 135 | O | 4793.0 | 4795.0 | Buy | 232 137 | 2833 | LSE | |
| 15:33:47 | 4793.0 | 23 | AT | 4793.0 | 4795.0 | Sell | 232 002 | 2832 | LSE | |
| 15:33:47 | 4793.0 | 23 | AT | 4793.0 | 4795.0 | Sell | 231 979 | 2831 | LSE | |
| 15:33:47 | 4793.0 | 105 | AT | 4793.0 | 4795.0 | Sell | 231 956 | 2830 | LSE | |
| 15:33:47 | 4793.0 | 100 | AT | 4793.0 | 4795.0 | Sell | 231 851 | 2829 | LSE | |
| 15:33:45 | 4793.0 | 8 | AT | 4793.0 | 4795.0 | Sell | 231 751 | 2828 | LSE | |
| 15:33:45 | 4794.0 | 131 | AT | 4792.0 | 4794.0 | Buy | 231 743 | 2827 | LSE | |
| 15:33:45 | 4794.0 | 51 | AT | 4792.0 | 4794.0 | Buy | 231 612 | 2826 | LSE | |
| 15:33:45 | 4794.0 | 7 | AT | 4790.0 | 4794.0 | Buy | 231 561 | 2825 | LSE | |
| 15:33:45 | 4794.0 | 80 | AT | 4790.0 | 4794.0 | Buy | 231 554 | 2824 | LSE | |
| 15:33:45 | 4794.0 | 73 | AT | 4790.0 | 4794.0 | Buy | 231 474 | 2823 | LSE | |
| 15:33:45 | 4793.0 | 58 | AT | 4790.0 | 4793.0 | Buy | 231 401 | 2822 | LSE | |
| 15:33:45 | 4793.0 | 82 | AT | 4790.0 | 4793.0 | Buy | 231 343 | 2821 | LSE | |
| 15:33:45 | 4792.0 | 128 | AT | 4792.0 | 4794.0 | Sell | 231 261 | 2820 | LSE | |
| 15:33:31 | 4796.0 | 82 | AT | 4796.0 | 4797.0 | Sell | 231 133 | 2819 | LSE | |
| 15:33:31 | 4797.0 | 34 | AT | 4797.0 | 4799.0 | Sell | 231 051 | 2818 | LSE | |
| 15:33:31 | 4797.0 | 182 | AT | 4797.0 | 4799.0 | Sell | 231 017 | 2817 | LSE | |
| 15:33:31 | 4797.0 | 154 | AT | 4797.0 | 4799.0 | Sell | 230 835 | 2816 | LSE | |
| 15:33:31 | 4797.0 | 101 | AT | 4797.0 | 4799.0 | Sell | 230 681 | 2815 | LSE | |
| 15:33:21 | 4800.0 | 79 | O | 4797.0 | 4800.0 | Buy | 230 580 | 2814 | LSE | |
| 15:33:17 | 4799.0 | 105 | AT | 4799.0 | 4800.0 | Sell | 230 501 | 2813 | LSE | |
| 15:33:17 | 4799.0 | 55 | AT | 4799.0 | 4800.0 | Sell | 230 396 | 2812 | LSE | |
| 15:33:17 | 4799.0 | 48 | AT | 4799.0 | 4800.0 | Sell | 230 341 | 2811 | LSE | |
| 15:33:12 | 4800.0 | 102 | AT | 4800.0 | 4802.0 | Sell | 230 293 | 2810 | LSE | |
| 15:33:05 | 4800.0 | 80 | O | 4800.0 | 4802.0 | Sell | 230 191 | 2809 | LSE | |
| 15:33:04 | 4800.0 | 67 | AT | 4799.0 | 4800.0 | Buy | 230 111 | 2808 | LSE | |
| 15:32:57 | 4798.0 | 133 | AT | 4796.0 | 4798.0 | Buy | 230 044 | 2807 | LSE | |
| 15:32:57 | 4798.0 | 47 | AT | 4796.0 | 4798.0 | Buy | 229 911 | 2806 | LSE | |
| 15:32:56 | 4797.0 | 49 | AT | 4794.0 | 4797.0 | Buy | 229 864 | 2805 | LSE | |
| 15:32:56 | 4797.0 | 28 | AT | 4794.0 | 4797.0 | Buy | 229 815 | 2804 | LSE | |
| 15:32:56 | 4797.0 | 176 | AT | 4794.0 | 4797.0 | Buy | 229 787 | 2803 | LSE | |
| 15:32:56 | 4797.0 | 129 | AT | 4794.0 | 4797.0 | Buy | 229 611 | 2802 | LSE | |
| 15:32:20 | 4796.0 | 43 | AT | 4796.0 | 4798.0 | Sell | 229 482 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
