Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:27:06 | 4798.0 | 73 | AT | 4798.0 | 4800.0 | Sell | 389 989 | 3751 | LSE | |
| 16:27:06 | 4800.0 | 65 | AT | 4800.0 | 4801.0 | Sell | 389 916 | 3750 | LSE | |
| 16:27:06 | 4800.0 | 4 | AT | 4800.0 | 4801.0 | Sell | 389 851 | 3749 | LSE | |
| 16:27:06 | 4800.0 | 136 | AT | 4800.0 | 4801.0 | Sell | 389 847 | 3748 | LSE | |
| 16:27:06 | 4800.0 | 214 | AT | 4800.0 | 4801.0 | Sell | 389 711 | 3747 | LSE | |
| 16:27:06 | 4800.0 | 131 | AT | 4800.0 | 4801.0 | Sell | 389 497 | 3746 | LSE | |
| 16:27:06 | 4800.0 | 193 | AT | 4800.0 | 4801.0 | Sell | 389 366 | 3745 | LSE | |
| 16:26:54 | 4801.0 | 34 | AT | 4801.0 | 4802.0 | Sell | 389 173 | 3744 | LSE | |
| 16:26:54 | 4801.0 | 32 | AT | 4801.0 | 4802.0 | Sell | 389 139 | 3743 | LSE | |
| 16:26:54 | 4801.0 | 65 | AT | 4801.0 | 4802.0 | Sell | 389 107 | 3742 | LSE | |
| 16:26:06 | 4802.396 | 699 | O | 4802.0 | 4804.0 | Sell | 389 042 | 3741 | LSE | |
| 16:25:55 | 4801.0 | 47 | AT | 4801.0 | 4802.0 | Sell | 388 343 | 3740 | LSE | |
| 16:25:49 | 4803.0 | 21 | AT | 4803.0 | 4805.0 | Sell | 388 296 | 3739 | LSE | |
| 16:25:48 | 4802.0 | 37 | AT | 4800.0 | 4802.0 | Buy | 388 275 | 3738 | LSE | |
| 16:25:03 | 4800.0 | 48 | AT | 4800.0 | 4802.0 | Sell | 388 238 | 3737 | LSE | |
| 16:24:38 | 4801.0 | 32 | AT | 4801.0 | 4802.0 | Sell | 388 190 | 3736 | LSE | |
| 16:24:18 | 4800.0 | 99 | O | 4800.0 | 4802.0 | Sell | 388 158 | 3735 | LSE | |
| 16:24:03 | 4801.0 | 44 | AT | 4801.0 | 4802.0 | Sell | 388 059 | 3734 | LSE | |
| 16:24:01 | 4801.0 | 132 | AT | 4801.0 | 4802.0 | Sell | 388 015 | 3733 | LSE | |
| 16:24:01 | 4801.0 | 140 | AT | 4801.0 | 4802.0 | Sell | 387 883 | 3732 | LSE | |
| 16:24:01 | 4801.0 | 102 | AT | 4801.0 | 4802.0 | Sell | 387 743 | 3731 | LSE | |
| 16:24:00 | 4801.0 | 99 | O | 4801.0 | 4802.0 | Sell | 387 641 | 3730 | LSE | |
| 16:23:47 | 4801.0 | 40 | AT | 4801.0 | 4802.0 | Sell | 387 542 | 3729 | LSE | |
| 16:23:47 | 4801.0 | 9 | AT | 4801.0 | 4802.0 | Sell | 387 502 | 3728 | LSE | |
| 16:23:47 | 4801.0 | 37 | AT | 4801.0 | 4802.0 | Sell | 387 493 | 3727 | LSE | |
| 16:23:47 | 4801.0 | 86 | AT | 4801.0 | 4802.0 | Sell | 387 456 | 3726 | LSE | |
| 16:23:47 | 4801.0 | 42 | AT | 4801.0 | 4802.0 | Sell | 387 370 | 3725 | LSE | |
| 16:23:47 | 4801.0 | 49 | AT | 4801.0 | 4802.0 | Sell | 387 328 | 3724 | LSE | |
| 16:23:20 | 4801.0 | 40 | AT | 4800.0 | 4801.0 | Buy | 387 279 | 3723 | LSE | |
| 16:23:19 | 4801.0 | 18 | AT | 4800.0 | 4801.0 | Buy | 387 239 | 3722 | LSE | |
| 16:23:19 | 4801.0 | 15 | AT | 4800.0 | 4801.0 | Buy | 387 221 | 3721 | LSE | |
| 16:23:19 | 4801.0 | 31 | AT | 4800.0 | 4801.0 | Buy | 387 206 | 3720 | LSE | |
| 16:23:17 | 4801.0 | 44 | AT | 4800.0 | 4801.0 | Buy | 387 175 | 3719 | LSE | |
| 16:23:17 | 4801.0 | 31 | AT | 4800.0 | 4801.0 | Buy | 387 131 | 3718 | LSE | |
| 16:23:10 | 4800.0 | 21 | AT | 4800.0 | 4801.0 | Sell | 387 100 | 3717 | LSE | |
| 16:23:10 | 4800.0 | 101 | AT | 4800.0 | 4801.0 | Sell | 387 079 | 3716 | LSE | |
| 16:23:09 | 4801.0 | 101 | AT | 4801.0 | 4802.0 | Sell | 386 978 | 3715 | LSE | |
| 16:23:08 | 4802.0 | 49 | AT | 4802.0 | 4803.0 | Sell | 386 877 | 3714 | LSE | |
| 16:23:08 | 4802.0 | 31 | AT | 4802.0 | 4803.0 | Sell | 386 828 | 3713 | LSE | |
| 16:23:08 | 4802.0 | 70 | AT | 4802.0 | 4803.0 | Sell | 386 797 | 3712 | LSE | |
| 16:23:08 | 4802.0 | 15 | AT | 4801.0 | 4802.0 | Buy | 386 727 | 3711 | LSE | |
| 16:23:08 | 4802.0 | 13 | AT | 4801.0 | 4802.0 | Buy | 386 712 | 3710 | LSE | |
| 16:23:08 | 4802.0 | 36 | AT | 4801.0 | 4802.0 | Buy | 386 699 | 3709 | LSE | |
| 16:23:08 | 4802.0 | 60 | AT | 4801.0 | 4802.0 | Buy | 386 663 | 3708 | LSE | |
| 16:23:08 | 4802.0 | 72 | AT | 4801.0 | 4802.0 | Buy | 386 603 | 3707 | LSE | |
| 16:23:08 | 4802.0 | 22 | AT | 4801.0 | 4802.0 | Buy | 386 531 | 3706 | LSE | |
| 16:23:08 | 4802.0 | 26 | AT | 4801.0 | 4802.0 | Buy | 386 509 | 3705 | LSE | |
| 16:23:08 | 4802.0 | 101 | AT | 4802.0 | 4803.0 | Sell | 386 483 | 3704 | LSE | |
| 16:23:08 | 4802.0 | 24 | AT | 4800.0 | 4802.0 | Buy | 386 382 | 3703 | LSE | |
| 16:23:08 | 4802.0 | 76 | AT | 4800.0 | 4802.0 | Buy | 386 358 | 3702 | LSE | |
| 16:23:08 | 4802.0 | 84 | AT | 4800.0 | 4802.0 | Buy | 386 282 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
