Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:23:50 | 4792.0 | 64 | AT | 4792.0 | 4793.0 | Sell | 198 286 | 2351 | LSE | |
| 14:23:50 | 4793.0 | 65 | AT | 4793.0 | 4794.0 | Sell | 198 222 | 2350 | LSE | |
| 14:23:50 | 4793.0 | 65 | AT | 4793.0 | 4794.0 | Sell | 198 157 | 2349 | LSE | |
| 14:23:50 | 4793.0 | 175 | AT | 4793.0 | 4794.0 | Sell | 198 092 | 2348 | LSE | |
| 14:23:50 | 4793.0 | 118 | AT | 4793.0 | 4794.0 | Sell | 197 917 | 2347 | LSE | |
| 14:23:48 | 4794.0 | 4 | AT | 4794.0 | 4795.0 | Sell | 197 799 | 2346 | LSE | |
| 14:23:48 | 4794.0 | 40 | AT | 4794.0 | 4795.0 | Sell | 197 795 | 2345 | LSE | |
| 14:23:26 | 4794.0 | 101 | AT | 4794.0 | 4795.0 | Sell | 197 755 | 2344 | LSE | |
| 14:23:08 | 4794.0 | 185 | AT | 4794.0 | 4795.0 | Sell | 197 654 | 2343 | LSE | |
| 14:23:08 | 4794.0 | 90 | AT | 4794.0 | 4795.0 | Sell | 197 469 | 2342 | LSE | |
| 14:22:41 | 4794.287 | 20 | O | 4794.0 | 4796.0 | Sell | 197 379 | 2341 | LSE | |
| 14:22:30 | 4794.0 | 101 | AT | 4794.0 | 4796.0 | Sell | 197 359 | 2340 | LSE | |
| 14:22:30 | 4794.0 | 114 | AT | 4794.0 | 4796.0 | Sell | 197 258 | 2339 | LSE | |
| 14:22:30 | 4794.0 | 86 | AT | 4794.0 | 4796.0 | Sell | 197 144 | 2338 | LSE | |
| 14:22:30 | 4794.0 | 150 | AT | 4794.0 | 4796.0 | Sell | 197 058 | 2337 | LSE | |
| 14:22:16 | 4795.0 | 34 | AT | 4795.0 | 4796.0 | Sell | 196 908 | 2336 | LSE | |
| 14:21:27 | 4795.0 | 68 | AT | 4794.0 | 4795.0 | Buy | 196 874 | 2335 | LSE | |
| 14:21:27 | 4795.0 | 64 | AT | 4794.0 | 4795.0 | Buy | 196 806 | 2334 | LSE | |
| 14:21:27 | 4794.0 | 49 | AT | 4794.0 | 4795.0 | Sell | 196 742 | 2333 | LSE | |
| 14:21:27 | 4794.0 | 36 | AT | 4794.0 | 4795.0 | Sell | 196 693 | 2332 | LSE | |
| 14:21:27 | 4794.0 | 80 | AT | 4794.0 | 4795.0 | Sell | 196 657 | 2331 | LSE | |
| 14:20:45 | 4794.0 | 93 | AT | 4793.0 | 4794.0 | Buy | 196 577 | 2330 | LSE | |
| 14:20:44 | 4793.0 | 72 | AT | 4793.0 | 4794.0 | Sell | 196 484 | 2329 | LSE | |
| 14:20:17 | 4793.0 | 53 | AT | 4792.0 | 4793.0 | Buy | 196 412 | 2328 | LSE | |
| 14:20:17 | 4793.0 | 69 | AT | 4792.0 | 4793.0 | Buy | 196 359 | 2327 | LSE | |
| 14:20:11 | 4792.0 | 81 | O | 4792.0 | 4793.0 | Sell | 196 290 | 2326 | LSE | |
| 14:20:05 | 4792.0 | 27 | AT | 4790.0 | 4792.0 | Buy | 196 209 | 2325 | LSE | |
| 14:20:05 | 4792.0 | 74 | AT | 4790.0 | 4792.0 | Buy | 196 182 | 2324 | LSE | |
| 14:20:05 | 4792.0 | 61 | AT | 4790.0 | 4792.0 | Buy | 196 108 | 2323 | LSE | |
| 14:20:05 | 4792.0 | 80 | AT | 4790.0 | 4792.0 | Buy | 196 047 | 2322 | LSE | |
| 14:20:05 | 4791.0 | 3 | AT | 4791.0 | 4792.0 | Sell | 195 967 | 2321 | LSE | |
| 14:19:26 | 4792.0 | 12 | AT | 4791.0 | 4792.0 | Buy | 195 964 | 2320 | LSE | |
| 14:19:26 | 4792.0 | 66 | AT | 4790.0 | 4792.0 | Buy | 195 952 | 2319 | LSE | |
| 14:19:04 | 4791.333 | 90 | O | 4790.0 | 4793.0 | Sell | 195 886 | 2318 | LSE | |
| 14:18:48 | 4791.0 | 61 | AT | 4789.0 | 4791.0 | Buy | 195 796 | 2317 | LSE | |
| 14:18:34 | 4791.0 | 116 | AT | 4791.0 | 4792.0 | Sell | 195 735 | 2316 | LSE | |
| 14:18:34 | 4791.0 | 83 | AT | 4791.0 | 4792.0 | Sell | 195 619 | 2315 | LSE | |
| 14:18:34 | 4791.0 | 38 | AT | 4791.0 | 4792.0 | Sell | 195 536 | 2314 | LSE | |
| 14:18:16 | 4792.0 | 141 | AT | 4792.0 | 4793.0 | Sell | 195 498 | 2313 | LSE | |
| 14:18:16 | 4792.0 | 54 | AT | 4792.0 | 4793.0 | Sell | 195 357 | 2312 | LSE | |
| 14:18:16 | 4792.0 | 57 | AT | 4792.0 | 4793.0 | Sell | 195 303 | 2311 | LSE | |
| 14:17:46 | 4793.0 | 134 | AT | 4793.0 | 4794.0 | Sell | 195 246 | 2310 | LSE | |
| 14:17:46 | 4794.0 | 80 | AT | 4794.0 | 4795.0 | Sell | 195 112 | 2309 | LSE | |
| 14:17:46 | 4794.0 | 80 | AT | 4794.0 | 4795.0 | Sell | 195 032 | 2308 | LSE | |
| 14:17:32 | 4793.0 | 67 | AT | 4792.0 | 4793.0 | Buy | 194 952 | 2307 | LSE | |
| 14:17:32 | 4793.0 | 89 | AT | 4792.0 | 4793.0 | Buy | 194 885 | 2306 | LSE | |
| 14:16:58 | 4792.0 | 260 | AT | 4792.0 | 4793.0 | Sell | 194 796 | 2305 | LSE | |
| 14:16:58 | 4792.0 | 118 | AT | 4792.0 | 4793.0 | Sell | 194 536 | 2304 | LSE | |
| 14:16:58 | 4792.0 | 120 | AT | 4792.0 | 4793.0 | Sell | 194 418 | 2303 | LSE | |
| 14:16:58 | 4792.0 | 125 | AT | 4792.0 | 4793.0 | Sell | 194 298 | 2302 | LSE | |
| 14:16:27 | 4793.0 | 7 | AT | 4793.0 | 4794.0 | Sell | 194 173 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
