Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:18 | 4803.0 | 34 | AT | 4803.0 | 4805.0 | Sell | 307 725 | 3401 | LSE | |
| 16:11:18 | 4803.0 | 8 | AT | 4803.0 | 4805.0 | Sell | 307 691 | 3400 | LSE | |
| 16:11:18 | 4803.0 | 47 | AT | 4803.0 | 4805.0 | Sell | 307 683 | 3399 | LSE | |
| 16:11:16 | 4805.0 | 1 | O | 4803.0 | 4805.0 | Buy | 307 636 | 3398 | LSE | |
| 16:11:12 | 4801.0 | 171 | O | 4802.0 | 4805.0 | Sell | 307 635 | 3397 | LSE | |
| 16:11:11 | 4801.0 | 29 | AT | 4800.0 | 4801.0 | Buy | 307 464 | 3396 | LSE | |
| 16:11:11 | 4801.0 | 174 | AT | 4800.0 | 4801.0 | Buy | 307 435 | 3395 | LSE | |
| 16:11:11 | 4801.0 | 20 | AT | 4800.0 | 4801.0 | Buy | 307 261 | 3394 | LSE | |
| 16:11:11 | 4801.0 | 57 | AT | 4800.0 | 4801.0 | Buy | 307 241 | 3393 | LSE | |
| 16:11:11 | 4801.0 | 14 | AT | 4800.0 | 4801.0 | Buy | 307 184 | 3392 | LSE | |
| 16:11:11 | 4801.0 | 11 | AT | 4800.0 | 4801.0 | Buy | 307 170 | 3391 | LSE | |
| 16:11:11 | 4801.0 | 48 | AT | 4800.0 | 4801.0 | Buy | 307 159 | 3390 | LSE | |
| 16:11:04 | 4800.0 | 65 | AT | 4800.0 | 4801.0 | Sell | 307 111 | 3389 | LSE | |
| 16:11:02 | 4801.0 | 49 | AT | 4800.0 | 4801.0 | Buy | 307 046 | 3388 | LSE | |
| 16:11:02 | 4801.0 | 102 | AT | 4800.0 | 4801.0 | Buy | 306 997 | 3387 | LSE | |
| 16:10:58 | 4799.0 | 33 | AT | 4799.0 | 4801.0 | Sell | 306 895 | 3386 | LSE | |
| 16:10:42 | 4799.0 | 93 | O | 4798.0 | 4801.0 | Sell | 306 862 | 3385 | LSE | |
| 16:10:41 | 4799.0 | 32 | AT | 4797.0 | 4799.0 | Buy | 306 769 | 3384 | LSE | |
| 16:10:41 | 4799.0 | 33 | AT | 4797.0 | 4799.0 | Buy | 306 737 | 3383 | LSE | |
| 16:10:41 | 4799.0 | 28 | AT | 4797.0 | 4799.0 | Buy | 306 704 | 3382 | LSE | |
| 16:10:41 | 4799.0 | 51 | AT | 4797.0 | 4799.0 | Buy | 306 676 | 3381 | LSE | |
| 16:10:41 | 4799.0 | 132 | AT | 4797.0 | 4799.0 | Buy | 306 625 | 3380 | LSE | |
| 16:10:41 | 4799.0 | 34 | AT | 4797.0 | 4799.0 | Buy | 306 493 | 3379 | LSE | |
| 16:10:41 | 4798.0 | 31 | AT | 4796.0 | 4798.0 | Buy | 306 459 | 3378 | LSE | |
| 16:10:41 | 4798.0 | 102 | AT | 4796.0 | 4798.0 | Buy | 306 428 | 3377 | LSE | |
| 16:10:41 | 4798.0 | 21 | AT | 4796.0 | 4798.0 | Buy | 306 326 | 3376 | LSE | |
| 16:10:41 | 4798.0 | 81 | AT | 4796.0 | 4798.0 | Buy | 306 305 | 3375 | LSE | |
| 16:10:41 | 4796.0 | 10000 | O | 4795.0 | 4798.0 | Sell | 306 224 | 3374 | LSE | |
| 16:10:38 | 4794.9 | 193 | O | 4795.0 | 4797.0 | Sell | 296 224 | 3373 | LSE | |
| 16:10:17 | 4796.0 | 31 | AT | 4796.0 | 4798.0 | Sell | 296 031 | 3372 | LSE | |
| 16:10:15 | 4796.0 | 85 | AT | 4796.0 | 4798.0 | Sell | 296 000 | 3371 | LSE | |
| 16:10:15 | 4796.0 | 16 | AT | 4796.0 | 4798.0 | Sell | 295 915 | 3370 | LSE | |
| 16:10:03 | 4796.0 | 21 | AT | 4796.0 | 4797.0 | Sell | 295 899 | 3369 | LSE | |
| 16:10:03 | 4796.0 | 81 | AT | 4796.0 | 4797.0 | Sell | 295 878 | 3368 | LSE | |
| 16:10:03 | 4796.0 | 117 | AT | 4796.0 | 4798.0 | Sell | 295 797 | 3367 | LSE | |
| 16:10:03 | 4797.0 | 61 | AT | 4797.0 | 4798.0 | Sell | 295 680 | 3366 | LSE | |
| 16:10:03 | 4797.0 | 61 | AT | 4797.0 | 4798.0 | Sell | 295 619 | 3365 | LSE | |
| 16:10:00 | 4797.0 | 47 | AT | 4797.0 | 4799.0 | Sell | 295 558 | 3364 | LSE | |
| 16:08:47 | 4796.0 | 57 | AT | 4796.0 | 4798.0 | Sell | 295 511 | 3363 | LSE | |
| 16:08:41 | 4797.0 | 70 | O | 4796.0 | 4799.0 | Sell | 295 454 | 3362 | LSE | |
| 16:08:37 | 4797.0 | 11 | AT | 4795.0 | 4797.0 | Buy | 295 384 | 3361 | LSE | |
| 16:08:37 | 4797.0 | 101 | AT | 4795.0 | 4797.0 | Buy | 295 373 | 3360 | LSE | |
| 16:08:37 | 4797.0 | 50 | AT | 4797.0 | 4799.0 | Sell | 295 272 | 3359 | LSE | |
| 16:08:37 | 4797.0 | 231 | AT | 4797.0 | 4799.0 | Sell | 295 222 | 3358 | LSE | |
| 16:08:35 | 4798.0 | 5 | AT | 4797.0 | 4798.0 | Buy | 294 991 | 3357 | LSE | |
| 16:08:35 | 4798.0 | 42 | AT | 4798.0 | 4799.0 | Sell | 294 986 | 3356 | LSE | |
| 16:08:35 | 4798.0 | 136 | AT | 4798.0 | 4799.0 | Sell | 294 944 | 3355 | LSE | |
| 16:08:08 | 4798.0 | 27 | AT | 4797.0 | 4798.0 | Buy | 294 808 | 3354 | LSE | |
| 16:08:08 | 4798.0 | 49 | AT | 4797.0 | 4798.0 | Buy | 294 781 | 3353 | LSE | |
| 16:08:08 | 4798.0 | 63 | AT | 4797.0 | 4798.0 | Buy | 294 732 | 3352 | LSE | |
| 16:08:08 | 4798.0 | 13 | AT | 4797.0 | 4798.0 | Buy | 294 669 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
