Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:16:08 | 4794.0 | 252 | AT | 4794.0 | 4796.0 | Sell | 217 331 | 2651 | LSE | |
| 15:16:08 | 4795.0 | 32 | AT | 4795.0 | 4797.0 | Sell | 217 079 | 2650 | LSE | |
| 15:16:08 | 4795.0 | 42 | AT | 4795.0 | 4797.0 | Sell | 217 047 | 2649 | LSE | |
| 15:16:08 | 4795.0 | 103 | AT | 4795.0 | 4797.0 | Sell | 217 005 | 2648 | LSE | |
| 15:16:08 | 4795.0 | 23 | AT | 4795.0 | 4797.0 | Sell | 216 902 | 2647 | LSE | |
| 15:16:08 | 4795.0 | 6 | AT | 4795.0 | 4797.0 | Sell | 216 879 | 2646 | LSE | |
| 15:14:40 | 4795.0 | 90 | AT | 4794.0 | 4795.0 | Buy | 216 873 | 2645 | LSE | |
| 15:14:40 | 4796.0 | 21 | AT | 4796.0 | 4798.0 | Sell | 216 783 | 2644 | LSE | |
| 15:14:25 | 4796.0 | 22 | AT | 4796.0 | 4798.0 | Sell | 216 762 | 2643 | LSE | |
| 15:14:24 | 4796.805 | 100 | O | 4796.0 | 4798.0 | Sell | 216 740 | 2642 | LSE | |
| 15:13:40 | 4796.0 | 23 | AT | 4796.0 | 4798.0 | Sell | 216 640 | 2641 | LSE | |
| 15:13:40 | 4796.0 | 109 | AT | 4796.0 | 4798.0 | Sell | 216 617 | 2640 | LSE | |
| 15:13:40 | 4796.0 | 67 | AT | 4796.0 | 4798.0 | Sell | 216 508 | 2639 | LSE | |
| 15:13:22 | 4796.0 | 34 | AT | 4795.0 | 4796.0 | Buy | 216 441 | 2638 | LSE | |
| 15:13:16 | 4795.0 | 67 | AT | 4795.0 | 4796.0 | Sell | 216 407 | 2637 | LSE | |
| 15:13:16 | 4795.0 | 33 | AT | 4795.0 | 4796.0 | Sell | 216 340 | 2636 | LSE | |
| 15:13:16 | 4795.0 | 91 | AT | 4795.0 | 4796.0 | Sell | 216 307 | 2635 | LSE | |
| 15:13:16 | 4796.0 | 21 | AT | 4796.0 | 4797.0 | Sell | 216 216 | 2634 | LSE | |
| 15:12:58 | 4796.0 | 43 | AT | 4796.0 | 4797.0 | Sell | 216 195 | 2633 | LSE | |
| 15:12:58 | 4796.0 | 2 | AT | 4796.0 | 4797.0 | Sell | 216 152 | 2632 | LSE | |
| 15:12:58 | 4796.0 | 32 | AT | 4796.0 | 4797.0 | Sell | 216 150 | 2631 | LSE | |
| 15:12:19 | 4796.0 | 12 | AT | 4796.0 | 4797.0 | Sell | 216 118 | 2630 | LSE | |
| 15:12:19 | 4796.0 | 39 | AT | 4796.0 | 4797.0 | Sell | 216 106 | 2629 | LSE | |
| 15:12:19 | 4796.0 | 34 | AT | 4796.0 | 4797.0 | Sell | 216 067 | 2628 | LSE | |
| 15:12:04 | 4795.6 | 63 | O | 4796.0 | 4797.0 | Sell | 216 033 | 2627 | LSE | |
| 15:11:33 | 4796.0 | 32 | AT | 4796.0 | 4798.0 | Sell | 215 970 | 2626 | LSE | |
| 15:11:10 | 4795.0 | 90 | AT | 4793.0 | 4795.0 | Buy | 215 938 | 2625 | LSE | |
| 15:11:10 | 4796.0 | 139 | AT | 4796.0 | 4797.0 | Sell | 215 848 | 2624 | LSE | |
| 15:11:10 | 4796.0 | 32 | AT | 4796.0 | 4798.0 | Sell | 215 709 | 2623 | LSE | |
| 15:11:10 | 4796.0 | 76 | AT | 4796.0 | 4798.0 | Sell | 215 677 | 2622 | LSE | |
| 15:11:01 | 4797.0 | 70 | AT | 4797.0 | 4798.0 | Sell | 215 601 | 2621 | LSE | |
| 15:11:01 | 4797.0 | 9 | AT | 4797.0 | 4798.0 | Sell | 215 531 | 2620 | LSE | |
| 15:11:01 | 4797.0 | 49 | AT | 4797.0 | 4798.0 | Sell | 215 522 | 2619 | LSE | |
| 15:10:48 | 4798.0 | 58 | AT | 4798.0 | 4800.0 | Sell | 215 473 | 2618 | LSE | |
| 15:10:48 | 4798.0 | 116 | AT | 4798.0 | 4800.0 | Sell | 215 415 | 2617 | LSE | |
| 15:10:35 | 4798.0 | 51 | AT | 4798.0 | 4800.0 | Sell | 215 299 | 2616 | LSE | |
| 15:10:35 | 4798.0 | 37 | AT | 4798.0 | 4800.0 | Sell | 215 248 | 2615 | LSE | |
| 15:10:17 | 4799.0 | 34 | AT | 4799.0 | 4800.0 | Sell | 215 211 | 2614 | LSE | |
| 15:07:26 | 4802.0 | 101 | O | 4802.0 | 4804.0 | Sell | 215 177 | 2613 | LSE | |
| 15:07:11 | 4804.0 | 70 | AT | 4801.0 | 4804.0 | Buy | 215 076 | 2612 | LSE | |
| 15:07:11 | 4803.0 | 96 | AT | 4803.0 | 4804.0 | Sell | 215 006 | 2611 | LSE | |
| 15:07:11 | 4803.0 | 236 | AT | 4803.0 | 4804.0 | Sell | 214 910 | 2610 | LSE | |
| 15:07:11 | 4804.0 | 32 | AT | 4804.0 | 4806.0 | Sell | 214 674 | 2609 | LSE | |
| 15:05:33 | 4803.0 | 31 | AT | 4803.0 | 4805.0 | Sell | 214 642 | 2608 | LSE | |
| 15:05:31 | 4803.0 | 70 | AT | 4803.0 | 4805.0 | Sell | 214 611 | 2607 | LSE | |
| 15:05:03 | 4804.0 | 317 | AT | 4803.0 | 4804.0 | Buy | 214 541 | 2606 | LSE | |
| 15:04:29 | 4800.0 | 126 | AT | 4800.0 | 4802.0 | Sell | 214 224 | 2605 | LSE | |
| 15:04:29 | 4800.0 | 91 | AT | 4800.0 | 4802.0 | Sell | 214 098 | 2604 | LSE | |
| 15:04:29 | 4802.0 | 119 | AT | 4801.0 | 4802.0 | Buy | 214 007 | 2603 | LSE | |
| 15:04:29 | 4802.0 | 59 | AT | 4801.0 | 4802.0 | Buy | 213 888 | 2602 | LSE | |
| 15:04:29 | 4802.0 | 60 | AT | 4801.0 | 4802.0 | Buy | 213 829 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
