Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:43 | 4802.0 | 17 | AT | 4802.0 | 4804.0 | Sell | 141 015 | 1551 | LSE | |
| 11:41:43 | 4802.0 | 17 | AT | 4802.0 | 4804.0 | Sell | 140 998 | 1550 | LSE | |
| 11:41:00 | 4802.601 | 110 | O | 4802.0 | 4804.0 | Sell | 140 981 | 1549 | LSE | |
| 11:40:23 | 4803.0 | 43 | AT | 4803.0 | 4805.0 | Sell | 140 871 | 1548 | LSE | |
| 11:40:11 | 4803.0 | 49 | AT | 4803.0 | 4805.0 | Sell | 140 828 | 1547 | LSE | |
| 11:39:35 | 4806.0 | 29 | AT | 4804.0 | 4806.0 | Buy | 140 779 | 1546 | LSE | |
| 11:39:35 | 4806.0 | 1 | AT | 4804.0 | 4806.0 | Buy | 140 750 | 1545 | LSE | |
| 11:39:32 | 4805.0 | 108 | AT | 4805.0 | 4806.0 | Sell | 140 749 | 1544 | LSE | |
| 11:39:32 | 4805.0 | 68 | AT | 4805.0 | 4806.0 | Sell | 140 641 | 1543 | LSE | |
| 11:39:09 | 4806.0 | 9 | AT | 4806.0 | 4808.0 | Sell | 140 573 | 1542 | LSE | |
| 11:39:09 | 4806.0 | 36 | AT | 4806.0 | 4808.0 | Sell | 140 564 | 1541 | LSE | |
| 11:39:09 | 4806.0 | 7 | AT | 4806.0 | 4808.0 | Sell | 140 528 | 1540 | LSE | |
| 11:39:09 | 4806.0 | 33 | AT | 4806.0 | 4808.0 | Sell | 140 521 | 1539 | LSE | |
| 11:38:30 | 4807.0 | 43 | AT | 4807.0 | 4809.0 | Sell | 140 488 | 1538 | LSE | |
| 11:38:25 | 4807.0 | 63 | AT | 4807.0 | 4808.0 | Sell | 140 445 | 1537 | LSE | |
| 11:38:21 | 4808.0 | 88 | AT | 4805.0 | 4808.0 | Buy | 140 382 | 1536 | LSE | |
| 11:38:21 | 4808.0 | 69 | AT | 4805.0 | 4808.0 | Buy | 140 294 | 1535 | LSE | |
| 11:38:21 | 4808.0 | 69 | AT | 4805.0 | 4808.0 | Buy | 140 225 | 1534 | LSE | |
| 11:38:06 | 4805.0 | 50 | AT | 4803.0 | 4805.0 | Buy | 140 156 | 1533 | LSE | |
| 11:37:27 | 4803.0 | 61 | AT | 4803.0 | 4805.0 | Sell | 140 106 | 1532 | LSE | |
| 11:37:15 | 4809.0 | 36 | AT | 4809.0 | 4811.0 | Sell | 140 045 | 1531 | LSE | |
| 11:37:15 | 4809.0 | 43 | AT | 4809.0 | 4811.0 | Sell | 140 009 | 1530 | LSE | |
| 11:37:15 | 4809.0 | 193 | AT | 4809.0 | 4811.0 | Sell | 139 966 | 1529 | LSE | |
| 11:36:55 | 4810.0 | 60 | AT | 4810.0 | 4811.0 | Sell | 139 773 | 1528 | LSE | |
| 11:36:55 | 4810.0 | 11 | AT | 4810.0 | 4811.0 | Sell | 139 713 | 1527 | LSE | |
| 11:36:55 | 4810.0 | 12 | AT | 4810.0 | 4811.0 | Sell | 139 702 | 1526 | LSE | |
| 11:36:55 | 4810.0 | 32 | AT | 4810.0 | 4811.0 | Sell | 139 690 | 1525 | LSE | |
| 11:36:55 | 4810.0 | 51 | AT | 4810.0 | 4811.0 | Sell | 139 658 | 1524 | LSE | |
| 11:36:39 | 4811.0 | 84 | AT | 4811.0 | 4812.0 | Sell | 139 607 | 1523 | LSE | |
| 11:36:39 | 4811.0 | 423 | AT | 4811.0 | 4812.0 | Sell | 139 523 | 1522 | LSE | |
| 11:36:39 | 4811.0 | 50 | AT | 4811.0 | 4812.0 | Sell | 139 100 | 1521 | LSE | |
| 11:35:42 | 4810.0 | 47 | AT | 4809.0 | 4810.0 | Buy | 139 050 | 1520 | LSE | |
| 11:35:25 | 4809.0 | 46 | AT | 4808.0 | 4809.0 | Buy | 139 003 | 1519 | LSE | |
| 11:35:24 | 4808.0 | 45 | AT | 4806.0 | 4808.0 | Buy | 138 957 | 1518 | LSE | |
| 11:35:24 | 4808.0 | 37 | AT | 4806.0 | 4808.0 | Buy | 138 912 | 1517 | LSE | |
| 11:35:24 | 4808.0 | 69 | AT | 4806.0 | 4808.0 | Buy | 138 875 | 1516 | LSE | |
| 11:35:24 | 4808.0 | 229 | AT | 4808.0 | 4810.0 | Sell | 138 806 | 1515 | LSE | |
| 11:35:24 | 4808.0 | 57 | AT | 4808.0 | 4810.0 | Sell | 138 577 | 1514 | LSE | |
| 11:34:30 | 4809.0 | 59 | AT | 4809.0 | 4810.0 | Sell | 138 520 | 1513 | LSE | |
| 11:34:23 | 4809.0 | 23 | AT | 4809.0 | 4810.0 | Sell | 138 461 | 1512 | LSE | |
| 11:34:23 | 4810.0 | 65 | AT | 4810.0 | 4812.0 | Sell | 138 438 | 1511 | LSE | |
| 11:34:23 | 4810.0 | 76 | AT | 4810.0 | 4812.0 | Sell | 138 373 | 1510 | LSE | |
| 11:34:23 | 4810.0 | 19 | AT | 4810.0 | 4812.0 | Sell | 138 297 | 1509 | LSE | |
| 11:34:23 | 4810.0 | 53 | AT | 4810.0 | 4812.0 | Sell | 138 278 | 1508 | LSE | |
| 11:34:23 | 4810.0 | 69 | AT | 4810.0 | 4812.0 | Sell | 138 225 | 1507 | LSE | |
| 11:34:22 | 4812.0 | 79 | AT | 4812.0 | 4814.0 | Sell | 138 156 | 1506 | LSE | |
| 11:34:22 | 4812.0 | 50 | AT | 4812.0 | 4814.0 | Sell | 138 077 | 1505 | LSE | |
| 11:34:22 | 4812.0 | 90 | AT | 4812.0 | 4814.0 | Sell | 138 027 | 1504 | LSE | |
| 11:34:22 | 4812.0 | 69 | AT | 4812.0 | 4814.0 | Sell | 137 937 | 1503 | LSE | |
| 11:34:22 | 4813.0 | 8 | AT | 4810.0 | 4813.0 | Buy | 137 868 | 1502 | LSE | |
| 11:34:22 | 4813.0 | 69 | AT | 4810.0 | 4813.0 | Buy | 137 860 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
