Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:24 | 4798.0 | 49 | AT | 4798.0 | 4799.0 | Sell | 169 731 | 1951 | LSE | |
| 13:14:24 | 4798.0 | 180 | AT | 4797.0 | 4798.0 | Buy | 169 682 | 1950 | LSE | |
| 13:13:59 | 4797.0 | 61 | AT | 4795.0 | 4797.0 | Buy | 169 502 | 1949 | LSE | |
| 13:13:58 | 4795.0 | 48 | AT | 4793.0 | 4795.0 | Buy | 169 441 | 1948 | LSE | |
| 13:13:58 | 4795.0 | 118 | AT | 4793.0 | 4795.0 | Buy | 169 393 | 1947 | LSE | |
| 13:13:58 | 4795.0 | 91 | AT | 4793.0 | 4795.0 | Buy | 169 275 | 1946 | LSE | |
| 13:13:58 | 4795.0 | 63 | AT | 4793.0 | 4795.0 | Buy | 169 184 | 1945 | LSE | |
| 13:13:27 | 4792.0 | 70 | AT | 4792.0 | 4795.0 | Sell | 169 121 | 1944 | LSE | |
| 13:13:15 | 4793.0 | 21 | AT | 4792.0 | 4793.0 | Buy | 169 051 | 1943 | LSE | |
| 13:13:08 | 4792.0 | 34 | AT | 4792.0 | 4793.0 | Sell | 169 030 | 1942 | LSE | |
| 13:13:08 | 4792.0 | 53 | AT | 4792.0 | 4793.0 | Sell | 168 996 | 1941 | LSE | |
| 13:13:08 | 4792.0 | 80 | AT | 4792.0 | 4793.0 | Sell | 168 943 | 1940 | LSE | |
| 13:13:01 | 4794.0 | 64 | AT | 4793.0 | 4794.0 | Buy | 168 863 | 1939 | LSE | |
| 13:13:01 | 4792.0 | 18 | AT | 4790.0 | 4792.0 | Buy | 168 799 | 1938 | LSE | |
| 13:13:01 | 4792.0 | 73 | AT | 4790.0 | 4792.0 | Buy | 168 781 | 1937 | LSE | |
| 13:12:17 | 4791.0 | 104 | AT | 4791.0 | 4792.0 | Sell | 168 708 | 1936 | LSE | |
| 13:12:15 | 4791.0 | 18 | AT | 4791.0 | 4792.0 | Sell | 168 604 | 1935 | LSE | |
| 13:12:15 | 4791.0 | 68 | AT | 4791.0 | 4792.0 | Sell | 168 586 | 1934 | LSE | |
| 13:12:15 | 4792.0 | 98 | AT | 4792.0 | 4793.0 | Sell | 168 518 | 1933 | LSE | |
| 13:11:43 | 4792.0 | 75 | AT | 4791.0 | 4792.0 | Buy | 168 420 | 1932 | LSE | |
| 13:11:43 | 4792.0 | 5 | AT | 4791.0 | 4792.0 | Buy | 168 345 | 1931 | LSE | |
| 13:11:43 | 4792.0 | 43 | AT | 4792.0 | 4793.0 | Sell | 168 340 | 1930 | LSE | |
| 13:11:43 | 4792.0 | 11 | AT | 4792.0 | 4793.0 | Sell | 168 297 | 1929 | LSE | |
| 13:11:43 | 4792.0 | 43 | AT | 4792.0 | 4793.0 | Sell | 168 286 | 1928 | LSE | |
| 13:11:10 | 4793.066 | 58 | O | 4792.0 | 4794.0 | Buy | 168 243 | 1927 | LSE | |
| 13:07:02 | 4792.0 | 75 | AT | 4792.0 | 4793.0 | Sell | 168 185 | 1926 | LSE | |
| 13:07:02 | 4792.0 | 84 | AT | 4792.0 | 4794.0 | Sell | 168 110 | 1925 | LSE | |
| 13:07:02 | 4792.0 | 56 | AT | 4792.0 | 4794.0 | Sell | 168 026 | 1924 | LSE | |
| 13:05:57 | 4793.0 | 17 | AT | 4793.0 | 4794.0 | Sell | 167 970 | 1923 | LSE | |
| 13:05:57 | 4793.0 | 33 | AT | 4793.0 | 4794.0 | Sell | 167 953 | 1922 | LSE | |
| 13:05:57 | 4793.0 | 16 | AT | 4793.0 | 4794.0 | Sell | 167 920 | 1921 | LSE | |
| 13:05:57 | 4793.0 | 99 | AT | 4793.0 | 4794.0 | Sell | 167 904 | 1920 | LSE | |
| 13:05:57 | 4793.0 | 78 | AT | 4793.0 | 4795.0 | Sell | 167 805 | 1919 | LSE | |
| 13:05:56 | 4794.0 | 171 | AT | 4794.0 | 4795.0 | Sell | 167 727 | 1918 | LSE | |
| 13:05:41 | 4796.0 | 38 | AT | 4796.0 | 4797.0 | Sell | 167 556 | 1917 | LSE | |
| 13:05:40 | 4797.0 | 5 | AT | 4796.0 | 4797.0 | Buy | 167 518 | 1916 | LSE | |
| 13:05:40 | 4797.0 | 43 | AT | 4797.0 | 4798.0 | Sell | 167 513 | 1915 | LSE | |
| 13:05:40 | 4797.0 | 124 | AT | 4797.0 | 4798.0 | Sell | 167 470 | 1914 | LSE | |
| 13:05:21 | 4797.0 | 31 | AT | 4796.0 | 4797.0 | Buy | 167 346 | 1913 | LSE | |
| 13:05:21 | 4797.0 | 31 | AT | 4796.0 | 4797.0 | Buy | 167 315 | 1912 | LSE | |
| 13:04:29 | 4796.0 | 56 | AT | 4794.0 | 4796.0 | Buy | 167 284 | 1911 | LSE | |
| 13:04:15 | 4795.0 | 80 | AT | 4793.0 | 4795.0 | Buy | 167 228 | 1910 | LSE | |
| 13:03:59 | 4795.0 | 59 | AT | 4795.0 | 4796.0 | Sell | 167 148 | 1909 | LSE | |
| 13:03:20 | 4796.0 | 207 | AT | 4796.0 | 4797.0 | Sell | 167 089 | 1908 | LSE | |
| 13:03:20 | 4796.0 | 303 | AT | 4796.0 | 4797.0 | Sell | 166 882 | 1907 | LSE | |
| 13:03:20 | 4797.0 | 80 | AT | 4797.0 | 4798.0 | Sell | 166 579 | 1906 | LSE | |
| 13:02:57 | 4798.0 | 29 | AT | 4798.0 | 4799.0 | Sell | 166 499 | 1905 | LSE | |
| 13:02:57 | 4798.0 | 4 | AT | 4798.0 | 4799.0 | Sell | 166 470 | 1904 | LSE | |
| 13:02:57 | 4798.0 | 98 | AT | 4798.0 | 4799.0 | Sell | 166 466 | 1903 | LSE | |
| 13:02:57 | 4798.0 | 34 | AT | 4798.0 | 4799.0 | Sell | 166 368 | 1902 | LSE | |
| 13:02:31 | 4799.0 | 128 | AT | 4799.0 | 4801.0 | Sell | 166 334 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
