Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:14 | 4798.0 | 45 | AT | 4798.0 | 4799.0 | Sell | 161 796 | 1851 | LSE | |
| 12:45:36 | 4799.0 | 6 | AT | 4799.0 | 4800.0 | Sell | 161 751 | 1850 | LSE | |
| 12:45:36 | 4799.0 | 87 | AT | 4799.0 | 4800.0 | Sell | 161 745 | 1849 | LSE | |
| 12:45:10 | 4800.0 | 7 | AT | 4800.0 | 4801.0 | Sell | 161 658 | 1848 | LSE | |
| 12:45:10 | 4800.0 | 157 | AT | 4800.0 | 4801.0 | Sell | 161 651 | 1847 | LSE | |
| 12:45:10 | 4800.0 | 128 | AT | 4800.0 | 4801.0 | Sell | 161 494 | 1846 | LSE | |
| 12:43:59 | 4801.0 | 67 | AT | 4801.0 | 4802.0 | Sell | 161 366 | 1845 | LSE | |
| 12:42:07 | 4801.0 | 27 | AT | 4801.0 | 4802.0 | Sell | 161 299 | 1844 | LSE | |
| 12:42:07 | 4801.0 | 6 | AT | 4801.0 | 4802.0 | Sell | 161 272 | 1843 | LSE | |
| 12:42:07 | 4801.0 | 130 | AT | 4801.0 | 4802.0 | Sell | 161 266 | 1842 | LSE | |
| 12:41:02 | 4802.0 | 91 | AT | 4801.0 | 4802.0 | Buy | 161 136 | 1841 | LSE | |
| 12:41:00 | 4801.366 | 103 | O | 4800.0 | 4802.0 | Buy | 161 045 | 1840 | LSE | |
| 12:40:34 | 4800.0 | 48 | AT | 4799.0 | 4800.0 | Buy | 160 942 | 1839 | LSE | |
| 12:40:34 | 4800.0 | 48 | AT | 4799.0 | 4800.0 | Buy | 160 894 | 1838 | LSE | |
| 12:40:34 | 4800.0 | 2 | AT | 4799.0 | 4800.0 | Buy | 160 846 | 1837 | LSE | |
| 12:38:20 | 4800.303 | 288 | O | 4799.0 | 4801.0 | Buy | 160 844 | 1836 | LSE | |
| 12:38:19 | 4800.303 | 288 | O | 4799.0 | 4801.0 | Buy | 160 556 | 1835 | LSE | |
| 12:38:15 | 4800.0 | 75 | O | 4799.0 | 4801.0 | 160 268 | 1834 | LSE | ||
| 12:38:15 | 4800.5 | 4 | O | 4799.0 | 4801.0 | Buy | 160 193 | 1833 | LSE | |
| 12:38:01 | 4800.0 | 43 | AT | 4800.0 | 4801.0 | Sell | 160 189 | 1832 | LSE | |
| 12:38:01 | 4800.0 | 80 | AT | 4800.0 | 4801.0 | Sell | 160 146 | 1831 | LSE | |
| 12:37:48 | 4800.3 | 105 | O | 4800.0 | 4801.0 | Sell | 160 066 | 1830 | LSE | |
| 12:37:46 | 4800.0 | 19 | AT | 4800.0 | 4801.0 | Sell | 159 961 | 1829 | LSE | |
| 12:37:08 | 4801.0 | 6 | AT | 4801.0 | 4802.0 | Sell | 159 942 | 1828 | LSE | |
| 12:36:46 | 4799.0 | 23 | AT | 4799.0 | 4800.0 | Sell | 159 936 | 1827 | LSE | |
| 12:36:46 | 4799.0 | 109 | AT | 4799.0 | 4800.0 | Sell | 159 913 | 1826 | LSE | |
| 12:36:16 | 4800.0 | 64 | AT | 4800.0 | 4802.0 | Sell | 159 804 | 1825 | LSE | |
| 12:36:15 | 4801.0 | 63 | AT | 4801.0 | 4802.0 | Sell | 159 740 | 1824 | LSE | |
| 12:36:15 | 4801.0 | 3 | AT | 4801.0 | 4803.0 | Sell | 159 677 | 1823 | LSE | |
| 12:36:15 | 4801.0 | 219 | AT | 4801.0 | 4803.0 | Sell | 159 674 | 1822 | LSE | |
| 12:36:04 | 4802.0 | 7 | AT | 4802.0 | 4803.0 | Sell | 159 455 | 1821 | LSE | |
| 12:36:04 | 4802.0 | 4 | AT | 4802.0 | 4803.0 | Sell | 159 448 | 1820 | LSE | |
| 12:36:04 | 4802.0 | 28 | AT | 4802.0 | 4803.0 | Sell | 159 444 | 1819 | LSE | |
| 12:36:04 | 4802.0 | 100 | AT | 4802.0 | 4803.0 | Sell | 159 416 | 1818 | LSE | |
| 12:36:02 | 4802.206 | 700 | O | 4802.0 | 4803.0 | Sell | 159 316 | 1817 | LSE | |
| 12:35:55 | 4802.0 | 80 | AT | 4802.0 | 4803.0 | Sell | 158 616 | 1816 | LSE | |
| 12:35:55 | 4802.0 | 4 | AT | 4802.0 | 4803.0 | Sell | 158 536 | 1815 | LSE | |
| 12:35:55 | 4802.0 | 18 | AT | 4802.0 | 4803.0 | Sell | 158 532 | 1814 | LSE | |
| 12:35:13 | 4801.0 | 10 | AT | 4801.0 | 4803.0 | Sell | 158 514 | 1813 | LSE | |
| 12:35:13 | 4802.0 | 57 | AT | 4802.0 | 4803.0 | Sell | 158 504 | 1812 | LSE | |
| 12:35:13 | 4802.0 | 8 | AT | 4802.0 | 4803.0 | Sell | 158 447 | 1811 | LSE | |
| 12:34:03 | 4802.0 | 24 | AT | 4801.0 | 4802.0 | Buy | 158 439 | 1810 | LSE | |
| 12:34:03 | 4802.0 | 24 | AT | 4801.0 | 4802.0 | Buy | 158 415 | 1809 | LSE | |
| 12:34:00 | 4801.0 | 21 | AT | 4801.0 | 4802.0 | Sell | 158 391 | 1808 | LSE | |
| 12:33:42 | 4800.0 | 7 | AT | 4800.0 | 4802.0 | Sell | 158 370 | 1807 | LSE | |
| 12:33:42 | 4800.0 | 63 | AT | 4800.0 | 4802.0 | Sell | 158 363 | 1806 | LSE | |
| 12:33:39 | 4800.0 | 120 | O | 4800.0 | 4802.0 | Sell | 158 300 | 1805 | LSE | |
| 12:32:13 | 4800.0 | 2 | AT | 4800.0 | 4801.0 | Sell | 158 180 | 1804 | LSE | |
| 12:32:13 | 4800.0 | 31 | AT | 4800.0 | 4801.0 | Sell | 158 178 | 1803 | LSE | |
| 12:32:13 | 4800.0 | 83 | AT | 4800.0 | 4801.0 | Sell | 158 147 | 1802 | LSE | |
| 12:31:59 | 4800.0 | 85 | O | 4800.0 | 4801.0 | Sell | 158 064 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
