Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:22:24 | 4786.0 | 80 | AT | 4784.0 | 4786.0 | Buy | 221 605 | 2701 | LSE | |
| 15:22:24 | 4786.0 | 89 | AT | 4784.0 | 4786.0 | Buy | 221 525 | 2700 | LSE | |
| 15:22:24 | 4786.0 | 110 | AT | 4784.0 | 4786.0 | Buy | 221 436 | 2699 | LSE | |
| 15:22:24 | 4786.0 | 68 | AT | 4784.0 | 4786.0 | Buy | 221 326 | 2698 | LSE | |
| 15:22:24 | 4786.0 | 33 | AT | 4784.0 | 4786.0 | Buy | 221 258 | 2697 | LSE | |
| 15:22:24 | 4785.0 | 107 | AT | 4783.0 | 4785.0 | Buy | 221 225 | 2696 | LSE | |
| 15:22:24 | 4785.0 | 73 | AT | 4783.0 | 4785.0 | Buy | 221 118 | 2695 | LSE | |
| 15:22:24 | 4785.0 | 66 | AT | 4783.0 | 4785.0 | Buy | 221 045 | 2694 | LSE | |
| 15:22:18 | 4786.0 | 111 | AT | 4786.0 | 4787.0 | Sell | 220 979 | 2693 | LSE | |
| 15:22:13 | 4786.6 | 85 | O | 4786.0 | 4788.0 | Sell | 220 868 | 2692 | LSE | |
| 15:22:04 | 4787.0 | 36 | AT | 4787.0 | 4789.0 | Sell | 220 783 | 2691 | LSE | |
| 15:22:04 | 4787.0 | 94 | AT | 4787.0 | 4789.0 | Sell | 220 747 | 2690 | LSE | |
| 15:22:04 | 4788.0 | 248 | AT | 4788.0 | 4789.0 | Sell | 220 653 | 2689 | LSE | |
| 15:21:44 | 4789.0 | 31 | AT | 4789.0 | 4791.0 | Sell | 220 405 | 2688 | LSE | |
| 15:21:32 | 4790.0 | 29 | AT | 4790.0 | 4791.0 | Sell | 220 374 | 2687 | LSE | |
| 15:21:32 | 4790.0 | 101 | AT | 4789.0 | 4790.0 | Buy | 220 345 | 2686 | LSE | |
| 15:21:32 | 4790.0 | 43 | AT | 4790.0 | 4791.0 | Sell | 220 244 | 2685 | LSE | |
| 15:19:54 | 4789.0 | 48 | AT | 4789.0 | 4790.0 | Sell | 220 201 | 2684 | LSE | |
| 15:19:26 | 4790.0 | 11 | AT | 4790.0 | 4791.0 | Sell | 220 153 | 2683 | LSE | |
| 15:19:26 | 4790.0 | 22 | AT | 4790.0 | 4791.0 | Sell | 220 142 | 2682 | LSE | |
| 15:19:25 | 4790.253 | 20 | O | 4790.0 | 4791.0 | Sell | 220 120 | 2681 | LSE | |
| 15:19:05 | 4791.0 | 26 | AT | 4790.0 | 4791.0 | Buy | 220 100 | 2680 | LSE | |
| 15:18:16 | 4791.0 | 48 | AT | 4789.0 | 4791.0 | Buy | 220 074 | 2679 | LSE | |
| 15:16:42 | 4787.0 | 93 | AT | 4787.0 | 4788.0 | Sell | 220 026 | 2678 | LSE | |
| 15:16:42 | 4788.0 | 48 | AT | 4786.0 | 4788.0 | Buy | 219 933 | 2677 | LSE | |
| 15:16:40 | 4786.0 | 84 | AT | 4786.0 | 4787.0 | Sell | 219 885 | 2676 | LSE | |
| 15:16:40 | 4786.0 | 122 | AT | 4786.0 | 4787.0 | Sell | 219 801 | 2675 | LSE | |
| 15:16:15 | 4789.0 | 89 | AT | 4789.0 | 4791.0 | Sell | 219 679 | 2674 | LSE | |
| 15:16:14 | 4790.0 | 101 | AT | 4790.0 | 4792.0 | Sell | 219 590 | 2673 | LSE | |
| 15:16:14 | 4790.0 | 105 | AT | 4790.0 | 4792.0 | Sell | 219 489 | 2672 | LSE | |
| 15:16:13 | 4790.0 | 54 | AT | 4790.0 | 4792.0 | Sell | 219 384 | 2671 | LSE | |
| 15:16:13 | 4790.0 | 30 | AT | 4790.0 | 4792.0 | Sell | 219 330 | 2670 | LSE | |
| 15:16:13 | 4790.0 | 286 | AT | 4790.0 | 4792.0 | Sell | 219 300 | 2669 | LSE | |
| 15:16:13 | 4790.0 | 44 | AT | 4790.0 | 4792.0 | Sell | 219 014 | 2668 | LSE | |
| 15:16:13 | 4790.0 | 57 | AT | 4790.0 | 4792.0 | Sell | 218 970 | 2667 | LSE | |
| 15:16:13 | 4791.0 | 101 | AT | 4791.0 | 4793.0 | Sell | 218 913 | 2666 | LSE | |
| 15:16:12 | 4792.0 | 21 | AT | 4792.0 | 4793.0 | Sell | 218 812 | 2665 | LSE | |
| 15:16:12 | 4792.0 | 97 | AT | 4791.0 | 4793.0 | 218 791 | 2664 | LSE | ||
| 15:16:12 | 4792.0 | 34 | AT | 4792.0 | 4793.0 | Sell | 218 694 | 2663 | LSE | |
| 15:16:12 | 4792.0 | 128 | AT | 4792.0 | 4793.0 | Sell | 218 660 | 2662 | LSE | |
| 15:16:12 | 4792.0 | 131 | AT | 4792.0 | 4793.0 | Sell | 218 532 | 2661 | LSE | |
| 15:16:12 | 4792.0 | 128 | AT | 4792.0 | 4793.0 | Sell | 218 401 | 2660 | LSE | |
| 15:16:12 | 4792.0 | 131 | AT | 4792.0 | 4794.0 | Sell | 218 273 | 2659 | LSE | |
| 15:16:12 | 4792.0 | 128 | AT | 4792.0 | 4794.0 | Sell | 218 142 | 2658 | LSE | |
| 15:16:12 | 4792.0 | 131 | AT | 4792.0 | 4794.0 | Sell | 218 014 | 2657 | LSE | |
| 15:16:12 | 4792.0 | 128 | AT | 4792.0 | 4794.0 | Sell | 217 883 | 2656 | LSE | |
| 15:16:10 | 4793.0 | 151 | AT | 4793.0 | 4794.0 | Sell | 217 755 | 2655 | LSE | |
| 15:16:08 | 4794.0 | 101 | AT | 4792.0 | 4794.0 | Buy | 217 604 | 2654 | LSE | |
| 15:16:08 | 4793.0 | 6 | AT | 4793.0 | 4795.0 | Sell | 217 503 | 2653 | LSE | |
| 15:16:08 | 4794.0 | 166 | AT | 4794.0 | 4796.0 | Sell | 217 497 | 2652 | LSE | |
| 15:16:08 | 4794.0 | 252 | AT | 4794.0 | 4796.0 | Sell | 217 331 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
