Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:23:08 | 4802.0 | 84 | AT | 4800.0 | 4802.0 | Buy | 386 282 | 3701 | LSE | |
| 16:23:03 | 4801.0 | 32 | AT | 4801.0 | 4802.0 | Sell | 386 198 | 3700 | LSE | |
| 16:22:56 | 4801.0 | 34 | AT | 4800.0 | 4801.0 | Buy | 386 166 | 3699 | LSE | |
| 16:22:56 | 4801.0 | 32 | AT | 4800.0 | 4801.0 | Buy | 386 132 | 3698 | LSE | |
| 16:22:56 | 4801.0 | 35 | AT | 4800.0 | 4801.0 | Buy | 386 100 | 3697 | LSE | |
| 16:22:56 | 4801.0 | 86 | AT | 4800.0 | 4801.0 | Buy | 386 065 | 3696 | LSE | |
| 16:22:56 | 4800.0 | 52 | AT | 4799.0 | 4800.0 | Buy | 385 979 | 3695 | LSE | |
| 16:22:48 | 4799.0 | 44 | AT | 4799.0 | 4800.0 | Sell | 385 927 | 3694 | LSE | |
| 16:22:48 | 4799.0 | 15 | AT | 4799.0 | 4800.0 | Sell | 385 883 | 3693 | LSE | |
| 16:22:40 | 4800.0 | 61 | AT | 4800.0 | 4801.0 | Sell | 385 868 | 3692 | LSE | |
| 16:22:26 | 4800.0 | 94 | AT | 4800.0 | 4801.0 | Sell | 385 807 | 3691 | LSE | |
| 16:22:26 | 4800.0 | 30 | AT | 4800.0 | 4801.0 | Sell | 385 713 | 3690 | LSE | |
| 16:22:26 | 4801.0 | 76 | AT | 4800.0 | 4801.0 | Buy | 385 683 | 3689 | LSE | |
| 16:22:13 | 4800.0 | 84 | AT | 4798.0 | 4800.0 | Buy | 385 607 | 3688 | LSE | |
| 16:21:52 | 4799.0 | 36 | AT | 4799.0 | 4800.0 | Sell | 385 523 | 3687 | LSE | |
| 16:21:52 | 4799.0 | 53 | AT | 4799.0 | 4800.0 | Sell | 385 487 | 3686 | LSE | |
| 16:21:47 | 4800.0 | 81 | AT | 4799.0 | 4800.0 | Buy | 385 434 | 3685 | LSE | |
| 16:21:33 | 4799.0 | 13 | AT | 4798.0 | 4799.0 | Buy | 385 353 | 3684 | LSE | |
| 16:21:33 | 4799.0 | 35 | AT | 4797.0 | 4799.0 | Buy | 385 340 | 3683 | LSE | |
| 16:21:33 | 4799.0 | 63 | AT | 4797.0 | 4799.0 | Buy | 385 305 | 3682 | LSE | |
| 16:21:33 | 4798.0 | 106 | AT | 4796.0 | 4798.0 | Buy | 385 242 | 3681 | LSE | |
| 16:21:08 | 4796.0 | 56 | AT | 4796.0 | 4797.0 | Sell | 385 136 | 3680 | LSE | |
| 16:21:08 | 4796.0 | 57 | AT | 4795.0 | 4796.0 | Buy | 385 080 | 3679 | LSE | |
| 16:21:08 | 4796.0 | 60 | AT | 4796.0 | 4797.0 | Sell | 385 023 | 3678 | LSE | |
| 16:21:08 | 4796.0 | 48 | AT | 4795.0 | 4796.0 | Buy | 384 963 | 3677 | LSE | |
| 16:21:08 | 4796.0 | 50 | AT | 4796.0 | 4797.0 | Sell | 384 915 | 3676 | LSE | |
| 16:21:08 | 4796.0 | 21 | AT | 4795.0 | 4796.0 | Buy | 384 865 | 3675 | LSE | |
| 16:21:07 | 4796.0 | 60 | AT | 4796.0 | 4797.0 | Sell | 384 844 | 3674 | LSE | |
| 16:21:07 | 4796.0 | 57 | AT | 4795.0 | 4796.0 | Buy | 384 784 | 3673 | LSE | |
| 16:21:07 | 4796.0 | 70 | AT | 4796.0 | 4797.0 | Sell | 384 727 | 3672 | LSE | |
| 16:21:07 | 4796.0 | 57 | AT | 4795.0 | 4796.0 | Buy | 384 657 | 3671 | LSE | |
| 16:21:07 | 4796.0 | 101 | AT | 4796.0 | 4797.0 | Sell | 384 600 | 3670 | LSE | |
| 16:21:07 | 4796.0 | 57 | AT | 4795.0 | 4796.0 | Buy | 384 499 | 3669 | LSE | |
| 16:21:07 | 4796.0 | 57 | AT | 4795.0 | 4796.0 | Buy | 384 442 | 3668 | LSE | |
| 16:21:07 | 4796.0 | 57 | AT | 4795.0 | 4796.0 | Buy | 384 385 | 3667 | LSE | |
| 16:21:07 | 4796.0 | 70 | AT | 4796.0 | 4797.0 | Sell | 384 328 | 3666 | LSE | |
| 16:21:07 | 4796.0 | 57 | AT | 4795.0 | 4796.0 | Buy | 384 258 | 3665 | LSE | |
| 16:21:07 | 4796.0 | 101 | AT | 4796.0 | 4797.0 | Sell | 384 201 | 3664 | LSE | |
| 16:21:07 | 4796.0 | 60 | AT | 4796.0 | 4797.0 | Sell | 384 100 | 3663 | LSE | |
| 16:21:07 | 4796.0 | 57 | AT | 4795.0 | 4796.0 | Buy | 384 040 | 3662 | LSE | |
| 16:21:07 | 4796.0 | 165 | AT | 4796.0 | 4797.0 | Sell | 383 983 | 3661 | LSE | |
| 16:21:07 | 4796.0 | 73 | AT | 4796.0 | 4797.0 | Sell | 383 818 | 3660 | LSE | |
| 16:21:07 | 4796.0 | 70 | AT | 4796.0 | 4797.0 | Sell | 383 745 | 3659 | LSE | |
| 16:21:07 | 4796.0 | 57 | AT | 4795.0 | 4796.0 | Buy | 383 675 | 3658 | LSE | |
| 16:21:07 | 4796.0 | 57 | AT | 4795.0 | 4796.0 | Buy | 383 618 | 3657 | LSE | |
| 16:21:07 | 4796.0 | 57 | AT | 4795.0 | 4796.0 | Buy | 383 561 | 3656 | LSE | |
| 16:20:56 | 4796.0 | 73 | AT | 4796.0 | 4797.0 | Sell | 383 504 | 3655 | LSE | |
| 16:20:56 | 4796.0 | 101 | AT | 4796.0 | 4797.0 | Sell | 383 431 | 3654 | LSE | |
| 16:20:56 | 4796.0 | 57 | AT | 4795.0 | 4796.0 | Buy | 383 330 | 3653 | LSE | |
| 16:20:56 | 4796.0 | 49 | AT | 4795.0 | 4796.0 | Buy | 383 273 | 3652 | LSE | |
| 16:20:56 | 4796.0 | 2 | AT | 4795.0 | 4796.0 | Buy | 383 224 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
