Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:59 | 4800.0 | 85 | O | 4800.0 | 4801.0 | Sell | 158 064 | 1801 | LSE | |
| 12:31:55 | 4801.0 | 80 | AT | 4801.0 | 4802.0 | Sell | 157 979 | 1800 | LSE | |
| 12:31:55 | 4801.0 | 8 | AT | 4801.0 | 4802.0 | Sell | 157 899 | 1799 | LSE | |
| 12:31:55 | 4801.0 | 6 | AT | 4801.0 | 4802.0 | Sell | 157 891 | 1798 | LSE | |
| 12:31:55 | 4801.0 | 67 | AT | 4801.0 | 4802.0 | Sell | 157 885 | 1797 | LSE | |
| 12:31:55 | 4801.0 | 48 | AT | 4801.0 | 4802.0 | Sell | 157 818 | 1796 | LSE | |
| 12:31:43 | 4802.0 | 6 | AT | 4802.0 | 4803.0 | Sell | 157 770 | 1795 | LSE | |
| 12:31:43 | 4802.0 | 36 | AT | 4802.0 | 4803.0 | Sell | 157 764 | 1794 | LSE | |
| 12:31:43 | 4802.0 | 67 | AT | 4802.0 | 4803.0 | Sell | 157 728 | 1793 | LSE | |
| 12:30:53 | 4802.0 | 84 | O | 4801.0 | 4803.0 | 157 661 | 1792 | LSE | ||
| 12:30:22 | 4801.295 | 281 | O | 4801.0 | 4803.0 | Sell | 157 577 | 1791 | LSE | |
| 12:30:18 | 4801.22 | 16 | O | 4801.0 | 4803.0 | Sell | 157 296 | 1790 | LSE | |
| 12:30:06 | 4802.0 | 63 | AT | 4800.0 | 4802.0 | Buy | 157 280 | 1789 | LSE | |
| 12:30:05 | 4801.0 | 120 | AT | 4801.0 | 4803.0 | Sell | 157 217 | 1788 | LSE | |
| 12:30:05 | 4802.0 | 22 | AT | 4802.0 | 4803.0 | Sell | 157 097 | 1787 | LSE | |
| 12:30:05 | 4802.0 | 22 | AT | 4802.0 | 4803.0 | Sell | 157 075 | 1786 | LSE | |
| 12:30:04 | 4802.0 | 113 | O | 4802.0 | 4803.0 | Sell | 157 053 | 1785 | LSE | |
| 12:29:32 | 4802.0 | 20 | O | 4801.0 | 4803.0 | 156 940 | 1784 | LSE | ||
| 12:29:32 | 4802.0 | 65 | AT | 4801.0 | 4802.0 | Buy | 156 920 | 1783 | LSE | |
| 12:27:44 | 4802.0 | 188 | O | 4801.0 | 4803.0 | 156 855 | 1782 | LSE | ||
| 12:27:44 | 4801.0 | 46 | O | 4801.0 | 4803.0 | Sell | 156 667 | 1781 | LSE | |
| 12:27:44 | 4802.0 | 152 | O | 4801.0 | 4803.0 | 156 621 | 1780 | LSE | ||
| 12:27:44 | 4802.0 | 16 | AT | 4802.0 | 4803.0 | Sell | 156 469 | 1779 | LSE | |
| 12:27:43 | 4802.0 | 94 | O | 4801.0 | 4804.0 | Sell | 156 453 | 1778 | LSE | |
| 12:27:43 | 4801.0 | 3 | AT | 4800.0 | 4801.0 | Buy | 156 359 | 1777 | LSE | |
| 12:27:42 | 4801.0 | 117 | AT | 4799.0 | 4801.0 | Buy | 156 356 | 1776 | LSE | |
| 12:27:42 | 4800.0 | 58 | AT | 4799.0 | 4800.0 | Buy | 156 239 | 1775 | LSE | |
| 12:27:42 | 4800.0 | 119 | AT | 4799.0 | 4800.0 | Buy | 156 181 | 1774 | LSE | |
| 12:26:10 | 4799.0 | 3 | AT | 4799.0 | 4800.0 | Sell | 156 062 | 1773 | LSE | |
| 12:26:10 | 4799.0 | 9 | AT | 4799.0 | 4800.0 | Sell | 156 059 | 1772 | LSE | |
| 12:26:10 | 4799.0 | 12 | AT | 4799.0 | 4800.0 | Sell | 156 050 | 1771 | LSE | |
| 12:26:10 | 4800.0 | 52 | AT | 4799.0 | 4800.0 | Buy | 156 038 | 1770 | LSE | |
| 12:25:52 | 4798.25 | 17 | O | 4798.0 | 4800.0 | Sell | 155 986 | 1769 | LSE | |
| 12:25:27 | 4797.0 | 87 | O | 4797.0 | 4800.0 | Sell | 155 969 | 1768 | LSE | |
| 12:25:23 | 4798.0 | 55 | AT | 4797.0 | 4798.0 | Buy | 155 882 | 1767 | LSE | |
| 12:24:20 | 4797.0 | 5 | AT | 4797.0 | 4798.0 | Sell | 155 827 | 1766 | LSE | |
| 12:24:20 | 4797.0 | 31 | AT | 4797.0 | 4798.0 | Sell | 155 822 | 1765 | LSE | |
| 12:24:20 | 4797.0 | 73 | AT | 4797.0 | 4798.0 | Sell | 155 791 | 1764 | LSE | |
| 12:24:20 | 4797.0 | 80 | AT | 4797.0 | 4798.0 | Sell | 155 718 | 1763 | LSE | |
| 12:23:52 | 4797.365 | 199 | O | 4796.0 | 4798.0 | Buy | 155 638 | 1762 | LSE | |
| 12:23:33 | 4797.0 | 55 | AT | 4795.0 | 4797.0 | Buy | 155 439 | 1761 | LSE | |
| 12:22:07 | 4795.0 | 84 | O | 4795.0 | 4797.0 | Sell | 155 384 | 1760 | LSE | |
| 12:22:03 | 4797.0 | 12 | AT | 4797.0 | 4798.0 | Sell | 155 300 | 1759 | LSE | |
| 12:22:03 | 4797.0 | 174 | AT | 4797.0 | 4799.0 | Sell | 155 288 | 1758 | LSE | |
| 12:21:26 | 4798.0 | 50 | AT | 4798.0 | 4799.0 | Sell | 155 114 | 1757 | LSE | |
| 12:21:11 | 4799.0 | 1 | AT | 4799.0 | 4800.0 | Sell | 155 064 | 1756 | LSE | |
| 12:21:11 | 4799.0 | 7 | AT | 4799.0 | 4800.0 | Sell | 155 063 | 1755 | LSE | |
| 12:21:11 | 4799.0 | 12 | AT | 4799.0 | 4800.0 | Sell | 155 056 | 1754 | LSE | |
| 12:21:11 | 4799.0 | 27 | AT | 4799.0 | 4800.0 | Sell | 155 044 | 1753 | LSE | |
| 12:21:09 | 4799.0 | 85 | O | 4799.0 | 4800.0 | Sell | 155 017 | 1752 | LSE | |
| 12:21:06 | 4799.0 | 8 | AT | 4799.0 | 4800.0 | Sell | 154 932 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
