Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:00 | 4810.0 | 42 | AT | 4809.0 | 4810.0 | Buy | 513 493 | 4701 | LSE | |
| 17:15:00 | 4810.0 | 178 | AT | 4809.0 | 4810.0 | Buy | 513 451 | 4700 | LSE | |
| 17:14:59 | 4809.0 | 5 | O | 4809.0 | 4810.0 | Sell | 513 273 | 4699 | LSE | |
| 17:14:57 | 4810.0 | 170 | AT | 4809.0 | 4810.0 | Buy | 513 268 | 4698 | LSE | |
| 17:14:57 | 4810.0 | 8 | AT | 4809.0 | 4810.0 | Buy | 513 098 | 4697 | LSE | |
| 17:14:57 | 4810.0 | 52 | AT | 4809.0 | 4810.0 | Buy | 513 090 | 4696 | LSE | |
| 17:14:50 | 4808.0 | 66 | O | 4808.0 | 4810.0 | Sell | 513 038 | 4695 | LSE | |
| 17:14:36 | 4809.0 | 42 | AT | 4809.0 | 4810.0 | Sell | 512 972 | 4694 | LSE | |
| 17:14:31 | 4809.0 | 44 | AT | 4809.0 | 4810.0 | Sell | 512 930 | 4693 | LSE | |
| 17:14:30 | 4809.0 | 73 | AT | 4809.0 | 4810.0 | Sell | 512 886 | 4692 | LSE | |
| 17:14:30 | 4809.0 | 146 | AT | 4809.0 | 4810.0 | Sell | 512 813 | 4691 | LSE | |
| 17:14:27 | 4809.0 | 92 | O | 4809.0 | 4810.0 | Sell | 512 667 | 4690 | LSE | |
| 17:14:17 | 4809.0 | 62 | O | 4808.0 | 4810.0 | 512 575 | 4689 | LSE | ||
| 17:14:10 | 4809.0 | 62 | O | 4808.0 | 4810.0 | 512 513 | 4688 | LSE | ||
| 17:13:56 | 4809.0 | 22 | AT | 4809.0 | 4810.0 | Sell | 512 451 | 4687 | LSE | |
| 17:13:56 | 4809.0 | 29 | AT | 4809.0 | 4810.0 | Sell | 512 429 | 4686 | LSE | |
| 17:13:56 | 4809.0 | 46 | AT | 4809.0 | 4810.0 | Sell | 512 400 | 4685 | LSE | |
| 17:13:56 | 4809.0 | 35 | AT | 4809.0 | 4810.0 | Sell | 512 354 | 4684 | LSE | |
| 17:13:56 | 4809.0 | 85 | AT | 4809.0 | 4810.0 | Sell | 512 319 | 4683 | LSE | |
| 17:13:48 | 4810.0 | 159 | AT | 4810.0 | 4811.0 | Sell | 512 234 | 4682 | LSE | |
| 17:13:48 | 4810.0 | 61 | AT | 4810.0 | 4811.0 | Sell | 512 075 | 4681 | LSE | |
| 17:13:48 | 4810.0 | 85 | AT | 4810.0 | 4811.0 | Sell | 512 014 | 4680 | LSE | |
| 17:13:48 | 4810.0 | 98 | AT | 4810.0 | 4811.0 | Sell | 511 929 | 4679 | LSE | |
| 17:13:44 | 4811.0 | 9 | AT | 4810.0 | 4811.0 | Buy | 511 831 | 4678 | LSE | |
| 17:13:44 | 4811.0 | 91 | AT | 4810.0 | 4811.0 | Buy | 511 822 | 4677 | LSE | |
| 17:13:44 | 4811.0 | 135 | AT | 4811.0 | 4812.0 | Sell | 511 731 | 4676 | LSE | |
| 17:13:44 | 4811.0 | 71 | AT | 4811.0 | 4812.0 | Sell | 511 596 | 4675 | LSE | |
| 17:13:44 | 4812.0 | 170 | AT | 4812.0 | 4813.0 | Sell | 511 525 | 4674 | LSE | |
| 17:13:44 | 4812.0 | 88 | AT | 4811.0 | 4812.0 | Buy | 511 355 | 4673 | LSE | |
| 17:13:44 | 4812.0 | 70 | AT | 4811.0 | 4812.0 | Buy | 511 267 | 4672 | LSE | |
| 17:13:44 | 4812.0 | 48 | AT | 4811.0 | 4812.0 | Buy | 511 197 | 4671 | LSE | |
| 17:13:44 | 4812.0 | 42 | AT | 4811.0 | 4812.0 | Buy | 511 149 | 4670 | LSE | |
| 17:13:44 | 4812.0 | 158 | AT | 4811.0 | 4812.0 | Buy | 511 107 | 4669 | LSE | |
| 17:13:43 | 4810.0 | 5 | O | 4810.0 | 4812.0 | Sell | 510 949 | 4668 | LSE | |
| 17:13:40 | 4810.0 | 70 | O | 4810.0 | 4812.0 | Sell | 510 944 | 4667 | LSE | |
| 17:13:16 | 4811.399 | 50 | O | 4810.0 | 4812.0 | Buy | 510 874 | 4666 | LSE | |
| 17:13:06 | 4810.0 | 135 | O | 4810.0 | 4812.0 | Sell | 510 824 | 4665 | LSE | |
| 17:13:03 | 4810.0 | 5 | O | 4810.0 | 4812.0 | Sell | 510 689 | 4664 | LSE | |
| 17:12:48 | 4810.0 | 71 | O | 4810.0 | 4812.0 | Sell | 510 684 | 4663 | LSE | |
| 17:12:33 | 4810.0 | 71 | O | 4810.0 | 4812.0 | Sell | 510 613 | 4662 | LSE | |
| 17:12:32 | 4810.0 | 5 | O | 4810.0 | 4812.0 | Sell | 510 542 | 4661 | LSE | |
| 17:12:30 | 4811.0 | 136 | AT | 4810.0 | 4811.0 | Buy | 510 537 | 4660 | LSE | |
| 17:12:26 | 4811.0 | 41 | AT | 4811.0 | 4812.0 | Sell | 510 401 | 4659 | LSE | |
| 17:12:26 | 4811.0 | 265 | AT | 4811.0 | 4812.0 | Sell | 510 360 | 4658 | LSE | |
| 17:12:26 | 4811.0 | 41 | AT | 4811.0 | 4812.0 | Sell | 510 095 | 4657 | LSE | |
| 17:12:26 | 4811.0 | 170 | AT | 4811.0 | 4812.0 | Sell | 510 054 | 4656 | LSE | |
| 17:12:26 | 4811.0 | 132 | AT | 4811.0 | 4812.0 | Sell | 509 884 | 4655 | LSE | |
| 17:12:26 | 4811.0 | 137 | AT | 4811.0 | 4812.0 | Sell | 509 752 | 4654 | LSE | |
| 17:12:26 | 4811.0 | 31 | AT | 4811.0 | 4812.0 | Sell | 509 615 | 4653 | LSE | |
| 17:12:26 | 4811.0 | 216 | AT | 4811.0 | 4812.0 | Sell | 509 584 | 4652 | LSE | |
| 17:12:26 | 4811.0 | 84 | AT | 4811.0 | 4812.0 | Sell | 509 368 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
