Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:00 | 4811.0 | 38 | AT | 4810.0 | 4811.0 | Buy | 496 654 | 4501 | LSE | |
| 17:05:54 | 4810.0 | 5 | O | 4810.0 | 4812.0 | Sell | 496 616 | 4500 | LSE | |
| 17:05:35 | 4811.0 | 66 | AT | 4810.0 | 4811.0 | Buy | 496 611 | 4499 | LSE | |
| 17:05:35 | 4811.0 | 70 | AT | 4810.0 | 4811.0 | Buy | 496 545 | 4498 | LSE | |
| 17:05:35 | 4811.0 | 73 | AT | 4810.0 | 4811.0 | Buy | 496 475 | 4497 | LSE | |
| 17:05:24 | 4809.0 | 5 | O | 4809.0 | 4811.0 | Sell | 496 402 | 4496 | LSE | |
| 17:05:20 | 4809.0 | 11 | O | 4809.0 | 4811.0 | Sell | 496 397 | 4495 | LSE | |
| 17:05:20 | 4809.0 | 93 | O | 4809.0 | 4811.0 | Sell | 496 386 | 4494 | LSE | |
| 17:05:09 | 4810.0 | 60 | AT | 4808.0 | 4810.0 | Buy | 496 293 | 4493 | LSE | |
| 17:05:04 | 4809.0 | 70 | O | 4808.0 | 4810.0 | 496 233 | 4492 | LSE | ||
| 17:05:00 | 4810.0 | 2 | AT | 4810.0 | 4811.0 | Sell | 496 163 | 4491 | LSE | |
| 17:05:00 | 4810.0 | 5 | AT | 4810.0 | 4811.0 | Sell | 496 161 | 4490 | LSE | |
| 17:05:00 | 4810.0 | 140 | AT | 4810.0 | 4811.0 | Sell | 496 156 | 4489 | LSE | |
| 17:05:00 | 4810.0 | 331 | AT | 4810.0 | 4811.0 | Sell | 496 016 | 4488 | LSE | |
| 17:04:48 | 4810.0 | 5 | O | 4810.0 | 4812.0 | Sell | 495 685 | 4487 | LSE | |
| 17:04:47 | 4810.0 | 104 | O | 4810.0 | 4812.0 | Sell | 495 680 | 4486 | LSE | |
| 17:04:36 | 4812.0 | 38 | AT | 4812.0 | 4813.0 | Sell | 495 576 | 4485 | LSE | |
| 17:04:36 | 4812.0 | 69 | AT | 4812.0 | 4813.0 | Sell | 495 538 | 4484 | LSE | |
| 17:04:36 | 4812.0 | 171 | AT | 4812.0 | 4813.0 | Sell | 495 469 | 4483 | LSE | |
| 17:04:36 | 4812.0 | 68 | AT | 4812.0 | 4813.0 | Sell | 495 298 | 4482 | LSE | |
| 17:04:36 | 4812.0 | 61 | AT | 4812.0 | 4813.0 | Sell | 495 230 | 4481 | LSE | |
| 17:04:32 | 4812.0 | 13 | O | 4812.0 | 4813.0 | Sell | 495 169 | 4480 | LSE | |
| 17:04:31 | 4812.0 | 92 | O | 4812.0 | 4813.0 | Sell | 495 156 | 4479 | LSE | |
| 17:04:23 | 4812.0 | 5 | O | 4812.0 | 4814.0 | Sell | 495 064 | 4478 | LSE | |
| 17:04:20 | 4812.0 | 9 | O | 4812.0 | 4814.0 | Sell | 495 059 | 4477 | LSE | |
| 17:04:19 | 4813.0 | 42 | AT | 4812.0 | 4813.0 | Buy | 495 050 | 4476 | LSE | |
| 17:04:10 | 4812.301 | 215 | O | 4812.0 | 4813.0 | Sell | 495 008 | 4475 | LSE | |
| 17:04:09 | 4812.0 | 5 | O | 4812.0 | 4813.0 | Sell | 494 793 | 4474 | LSE | |
| 17:04:08 | 4812.0 | 105 | O | 4812.0 | 4813.0 | Sell | 494 788 | 4473 | LSE | |
| 17:04:06 | 4812.0 | 70 | O | 4812.0 | 4813.0 | Sell | 494 683 | 4472 | LSE | |
| 17:04:03 | 4813.0 | 68 | AT | 4813.0 | 4814.0 | Sell | 494 613 | 4471 | LSE | |
| 17:04:00 | 4814.0 | 47 | AT | 4814.0 | 4815.0 | Sell | 494 545 | 4470 | LSE | |
| 17:04:00 | 4814.0 | 126 | AT | 4812.0 | 4814.0 | Buy | 494 498 | 4469 | LSE | |
| 17:04:00 | 4814.0 | 41 | AT | 4814.0 | 4815.0 | Sell | 494 372 | 4468 | LSE | |
| 17:04:00 | 4814.0 | 217 | AT | 4814.0 | 4815.0 | Sell | 494 331 | 4467 | LSE | |
| 17:04:00 | 4814.0 | 76 | AT | 4814.0 | 4815.0 | Sell | 494 114 | 4466 | LSE | |
| 17:04:00 | 4814.0 | 82 | AT | 4814.0 | 4815.0 | Sell | 494 038 | 4465 | LSE | |
| 17:04:00 | 4814.0 | 221 | AT | 4814.0 | 4815.0 | Sell | 493 956 | 4464 | LSE | |
| 17:03:57 | 4814.0 | 106 | O | 4814.0 | 4816.0 | Sell | 493 735 | 4463 | LSE | |
| 17:03:49 | 4814.0 | 106 | O | 4814.0 | 4816.0 | Sell | 493 629 | 4462 | LSE | |
| 17:03:38 | 4814.0 | 5 | O | 4814.0 | 4815.0 | Sell | 493 523 | 4461 | LSE | |
| 17:03:38 | 4814.0 | 5 | O | 4814.0 | 4815.0 | Sell | 493 518 | 4460 | LSE | |
| 17:03:38 | 4814.0 | 100 | O | 4814.0 | 4815.0 | Sell | 493 513 | 4459 | LSE | |
| 17:03:36 | 4814.0 | 49 | AT | 4812.0 | 4814.0 | Buy | 493 413 | 4458 | LSE | |
| 17:03:36 | 4814.0 | 60 | AT | 4812.0 | 4814.0 | Buy | 493 364 | 4457 | LSE | |
| 17:03:36 | 4814.0 | 66 | AT | 4812.0 | 4814.0 | Buy | 493 304 | 4456 | LSE | |
| 17:03:29 | 4812.0 | 106 | O | 4812.0 | 4814.0 | Sell | 493 238 | 4455 | LSE | |
| 17:03:25 | 4812.0 | 70 | O | 4812.0 | 4814.0 | Sell | 493 132 | 4454 | LSE | |
| 17:03:22 | 4814.0 | 162 | AT | 4814.0 | 4815.0 | Sell | 493 062 | 4453 | LSE | |
| 17:03:22 | 4814.0 | 25 | AT | 4814.0 | 4815.0 | Sell | 492 900 | 4452 | LSE | |
| 17:03:22 | 4814.0 | 51 | AT | 4814.0 | 4815.0 | Sell | 492 875 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
