Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:48 | 4796.0 | 89 | AT | 4796.0 | 4797.0 | Sell | 291 470 | 3301 | LSE | |
| 16:03:48 | 4796.0 | 89 | AT | 4796.0 | 4797.0 | Sell | 291 381 | 3300 | LSE | |
| 16:03:29 | 4797.276 | 110 | O | 4796.0 | 4799.0 | Sell | 291 292 | 3299 | LSE | |
| 16:03:10 | 4796.0 | 128 | AT | 4796.0 | 4800.0 | Sell | 291 182 | 3298 | LSE | |
| 16:03:10 | 4796.0 | 35 | AT | 4796.0 | 4800.0 | Sell | 291 054 | 3297 | LSE | |
| 16:03:10 | 4796.0 | 30 | AT | 4796.0 | 4800.0 | Sell | 291 019 | 3296 | LSE | |
| 16:03:10 | 4796.0 | 33 | AT | 4796.0 | 4800.0 | Sell | 290 989 | 3295 | LSE | |
| 16:03:10 | 4796.0 | 60 | AT | 4796.0 | 4800.0 | Sell | 290 956 | 3294 | LSE | |
| 16:03:10 | 4796.0 | 101 | AT | 4796.0 | 4800.0 | Sell | 290 896 | 3293 | LSE | |
| 16:03:10 | 4796.0 | 129 | AT | 4796.0 | 4800.0 | Sell | 290 795 | 3292 | LSE | |
| 16:03:10 | 4797.0 | 73 | AT | 4797.0 | 4800.0 | Sell | 290 666 | 3291 | LSE | |
| 16:03:10 | 4797.0 | 58 | AT | 4797.0 | 4800.0 | Sell | 290 593 | 3290 | LSE | |
| 16:03:10 | 4797.0 | 63 | AT | 4797.0 | 4800.0 | Sell | 290 535 | 3289 | LSE | |
| 16:03:10 | 4797.0 | 101 | AT | 4797.0 | 4800.0 | Sell | 290 472 | 3288 | LSE | |
| 16:03:10 | 4797.0 | 131 | AT | 4797.0 | 4800.0 | Sell | 290 371 | 3287 | LSE | |
| 16:02:56 | 4800.0 | 73 | AT | 4798.0 | 4800.0 | Buy | 290 240 | 3286 | LSE | |
| 16:02:56 | 4800.0 | 64 | AT | 4798.0 | 4800.0 | Buy | 290 167 | 3285 | LSE | |
| 16:02:50 | 4800.0 | 125 | AT | 4800.0 | 4801.0 | Sell | 290 103 | 3284 | LSE | |
| 16:02:50 | 4801.0 | 41 | AT | 4801.0 | 4802.0 | Sell | 289 978 | 3283 | LSE | |
| 16:02:50 | 4801.0 | 35 | AT | 4801.0 | 4802.0 | Sell | 289 937 | 3282 | LSE | |
| 16:02:50 | 4801.0 | 156 | AT | 4801.0 | 4802.0 | Sell | 289 902 | 3281 | LSE | |
| 16:02:47 | 4803.0 | 25000 | O | 4801.0 | 4802.0 | Buy | 289 746 | 3280 | LSE | |
| 16:02:40 | 4803.0 | 43 | AT | 4803.0 | 4804.0 | Sell | 264 746 | 3279 | LSE | |
| 16:02:38 | 4804.0 | 38 | AT | 4803.0 | 4804.0 | Buy | 264 703 | 3278 | LSE | |
| 16:02:38 | 4804.0 | 72 | AT | 4803.0 | 4804.0 | Buy | 264 665 | 3277 | LSE | |
| 16:02:32 | 4804.0 | 46 | AT | 4804.0 | 4805.0 | Sell | 264 593 | 3276 | LSE | |
| 16:02:32 | 4804.0 | 43 | AT | 4804.0 | 4805.0 | Sell | 264 547 | 3275 | LSE | |
| 16:02:29 | 4805.0 | 11 | AT | 4804.0 | 4805.0 | Buy | 264 504 | 3274 | LSE | |
| 16:02:29 | 4805.0 | 9 | AT | 4804.0 | 4805.0 | Buy | 264 493 | 3273 | LSE | |
| 16:02:29 | 4805.0 | 26 | AT | 4804.0 | 4805.0 | Buy | 264 484 | 3272 | LSE | |
| 16:02:29 | 4805.0 | 1 | AT | 4804.0 | 4805.0 | Buy | 264 458 | 3271 | LSE | |
| 16:02:29 | 4805.0 | 1 | AT | 4804.0 | 4805.0 | Buy | 264 457 | 3270 | LSE | |
| 16:02:29 | 4805.0 | 49 | AT | 4804.0 | 4805.0 | Buy | 264 456 | 3269 | LSE | |
| 16:02:29 | 4805.0 | 28 | AT | 4804.0 | 4805.0 | Buy | 264 407 | 3268 | LSE | |
| 16:02:27 | 4804.0 | 78 | O | 4804.0 | 4805.0 | Sell | 264 379 | 3267 | LSE | |
| 16:02:27 | 4804.0 | 28 | AT | 4803.0 | 4804.0 | Buy | 264 301 | 3266 | LSE | |
| 16:02:27 | 4804.0 | 28 | AT | 4803.0 | 4804.0 | Buy | 264 273 | 3265 | LSE | |
| 16:02:27 | 4804.0 | 28 | AT | 4803.0 | 4804.0 | Buy | 264 245 | 3264 | LSE | |
| 16:02:27 | 4804.0 | 28 | AT | 4803.0 | 4804.0 | Buy | 264 217 | 3263 | LSE | |
| 16:02:27 | 4804.0 | 28 | AT | 4803.0 | 4804.0 | Buy | 264 189 | 3262 | LSE | |
| 16:02:27 | 4804.0 | 105 | AT | 4803.0 | 4804.0 | Buy | 264 161 | 3261 | LSE | |
| 16:02:27 | 4804.0 | 40 | AT | 4803.0 | 4804.0 | Buy | 264 056 | 3260 | LSE | |
| 16:02:27 | 4804.0 | 9 | AT | 4803.0 | 4804.0 | Buy | 264 016 | 3259 | LSE | |
| 16:02:27 | 4804.0 | 7 | AT | 4803.0 | 4804.0 | Buy | 264 007 | 3258 | LSE | |
| 16:02:27 | 4804.0 | 61 | AT | 4803.0 | 4804.0 | Buy | 264 000 | 3257 | LSE | |
| 16:02:27 | 4804.0 | 10 | AT | 4803.0 | 4804.0 | Buy | 263 939 | 3256 | LSE | |
| 16:02:17 | 4802.0 | 198 | O | 4803.0 | 4804.0 | Sell | 263 929 | 3255 | LSE | |
| 16:02:11 | 4803.0 | 101 | AT | 4802.0 | 4803.0 | Buy | 263 731 | 3254 | LSE | |
| 16:02:08 | 4801.91 | 250 | O | 4801.0 | 4804.0 | Sell | 263 630 | 3253 | LSE | |
| 16:02:01 | 4803.0 | 27 | AT | 4802.0 | 4803.0 | Buy | 263 380 | 3252 | LSE | |
| 16:02:01 | 4803.0 | 335 | AT | 4802.0 | 4803.0 | Buy | 263 353 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
