Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:53 | 4809.0 | 34 | AT | 4809.0 | 4810.0 | Sell | 523 776 | 4851 | LSE | |
| 17:20:53 | 4809.0 | 78 | AT | 4808.0 | 4809.0 | Buy | 523 742 | 4850 | LSE | |
| 17:20:53 | 4809.0 | 60 | AT | 4808.0 | 4809.0 | Buy | 523 664 | 4849 | LSE | |
| 17:20:30 | 4808.0 | 15 | AT | 4808.0 | 4809.0 | Sell | 523 604 | 4848 | LSE | |
| 17:20:30 | 4808.0 | 15 | AT | 4808.0 | 4809.0 | Sell | 523 589 | 4847 | LSE | |
| 17:20:30 | 4808.0 | 136 | AT | 4808.0 | 4809.0 | Sell | 523 574 | 4846 | LSE | |
| 17:20:25 | 4808.0 | 99 | O | 4807.0 | 4809.0 | 523 438 | 4845 | LSE | ||
| 17:20:25 | 4808.0 | 39 | AT | 4807.0 | 4808.0 | Buy | 523 339 | 4844 | LSE | |
| 17:20:25 | 4808.0 | 201 | AT | 4807.0 | 4808.0 | Buy | 523 300 | 4843 | LSE | |
| 17:20:24 | 4808.0 | 36 | AT | 4806.0 | 4808.0 | Buy | 523 099 | 4842 | LSE | |
| 17:20:24 | 4808.0 | 60 | AT | 4806.0 | 4808.0 | Buy | 523 063 | 4841 | LSE | |
| 17:20:24 | 4808.0 | 73 | AT | 4806.0 | 4808.0 | Buy | 523 003 | 4840 | LSE | |
| 17:20:24 | 4808.0 | 68 | AT | 4806.0 | 4808.0 | Buy | 522 930 | 4839 | LSE | |
| 17:20:12 | 4807.0 | 43 | AT | 4807.0 | 4808.0 | Sell | 522 862 | 4838 | LSE | |
| 17:20:08 | 4808.0 | 30 | AT | 4807.0 | 4808.0 | Buy | 522 819 | 4837 | LSE | |
| 17:20:08 | 4808.0 | 35 | AT | 4807.0 | 4808.0 | Buy | 522 789 | 4836 | LSE | |
| 17:20:08 | 4808.0 | 32 | AT | 4807.0 | 4808.0 | Buy | 522 754 | 4835 | LSE | |
| 17:20:03 | 4807.0 | 68 | O | 4806.0 | 4808.0 | 522 722 | 4834 | LSE | ||
| 17:20:02 | 4807.0 | 12 | AT | 4807.0 | 4808.0 | Sell | 522 654 | 4833 | LSE | |
| 17:20:02 | 4807.0 | 3 | AT | 4807.0 | 4808.0 | Sell | 522 642 | 4832 | LSE | |
| 17:19:56 | 4807.0 | 67 | AT | 4807.0 | 4808.0 | Sell | 522 639 | 4831 | LSE | |
| 17:19:56 | 4807.0 | 4 | AT | 4807.0 | 4808.0 | Sell | 522 572 | 4830 | LSE | |
| 17:19:55 | 4807.0 | 49 | AT | 4807.0 | 4808.0 | Sell | 522 568 | 4829 | LSE | |
| 17:19:55 | 4807.0 | 152 | AT | 4807.0 | 4808.0 | Sell | 522 519 | 4828 | LSE | |
| 17:19:51 | 4808.0 | 77 | AT | 4808.0 | 4809.0 | Sell | 522 367 | 4827 | LSE | |
| 17:19:51 | 4808.0 | 98 | AT | 4808.0 | 4809.0 | Sell | 522 290 | 4826 | LSE | |
| 17:19:51 | 4808.0 | 27 | AT | 4808.0 | 4809.0 | Sell | 522 192 | 4825 | LSE | |
| 17:19:51 | 4808.0 | 51 | AT | 4808.0 | 4809.0 | Sell | 522 165 | 4824 | LSE | |
| 17:19:48 | 4808.0 | 12 | O | 4808.0 | 4809.0 | Sell | 522 114 | 4823 | LSE | |
| 17:19:40 | 4808.0 | 41 | AT | 4807.0 | 4808.0 | Buy | 522 102 | 4822 | LSE | |
| 17:19:37 | 4807.0 | 99 | O | 4807.0 | 4808.0 | Sell | 522 061 | 4821 | LSE | |
| 17:19:36 | 4807.0 | 85 | O | 4807.0 | 4808.0 | Sell | 521 962 | 4820 | LSE | |
| 17:19:30 | 4808.0 | 48 | AT | 4807.0 | 4808.0 | Buy | 521 877 | 4819 | LSE | |
| 17:19:30 | 4808.0 | 36 | AT | 4807.0 | 4808.0 | Buy | 521 829 | 4818 | LSE | |
| 17:19:30 | 4808.0 | 35 | AT | 4807.0 | 4808.0 | Buy | 521 793 | 4817 | LSE | |
| 17:19:30 | 4808.0 | 31 | AT | 4807.0 | 4808.0 | Buy | 521 758 | 4816 | LSE | |
| 17:19:30 | 4808.0 | 198 | AT | 4807.0 | 4808.0 | Buy | 521 727 | 4815 | LSE | |
| 17:19:28 | 4807.0 | 64 | AT | 4807.0 | 4808.0 | Sell | 521 529 | 4814 | LSE | |
| 17:19:26 | 4807.0 | 49 | AT | 4806.0 | 4807.0 | Buy | 521 465 | 4813 | LSE | |
| 17:19:26 | 4807.0 | 49 | AT | 4806.0 | 4807.0 | Buy | 521 416 | 4812 | LSE | |
| 17:19:26 | 4807.0 | 11 | AT | 4806.0 | 4807.0 | Buy | 521 367 | 4811 | LSE | |
| 17:19:26 | 4807.0 | 13 | AT | 4807.0 | 4808.0 | Sell | 521 356 | 4810 | LSE | |
| 17:19:26 | 4807.0 | 20 | AT | 4807.0 | 4808.0 | Sell | 521 343 | 4809 | LSE | |
| 17:19:26 | 4807.0 | 42 | AT | 4807.0 | 4808.0 | Sell | 521 323 | 4808 | LSE | |
| 17:19:23 | 4807.0 | 100 | O | 4807.0 | 4808.0 | Sell | 521 281 | 4807 | LSE | |
| 17:19:10 | 4807.0 | 51 | AT | 4807.0 | 4808.0 | Sell | 521 181 | 4806 | LSE | |
| 17:19:10 | 4807.0 | 38 | AT | 4807.0 | 4808.0 | Sell | 521 130 | 4805 | LSE | |
| 17:19:10 | 4807.0 | 120 | AT | 4807.0 | 4809.0 | Sell | 521 092 | 4804 | LSE | |
| 17:19:10 | 4807.0 | 69 | AT | 4807.0 | 4809.0 | Sell | 520 972 | 4803 | LSE | |
| 17:19:10 | 4807.0 | 49 | AT | 4807.0 | 4809.0 | Sell | 520 903 | 4802 | LSE | |
| 17:19:10 | 4807.0 | 71 | AT | 4807.0 | 4809.0 | Sell | 520 854 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
