Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:02 | 4772.0 | 256 | AT | 4772.0 | 4773.0 | Sell | 89 688 | 851 | LSE | |
| 09:48:02 | 4772.0 | 49 | AT | 4772.0 | 4773.0 | Sell | 89 432 | 850 | LSE | |
| 09:48:02 | 4772.0 | 541 | AT | 4771.0 | 4773.0 | 89 383 | 849 | LSE | ||
| 09:48:02 | 4772.0 | 305 | AT | 4772.0 | 4773.0 | Sell | 88 842 | 848 | LSE | |
| 09:48:02 | 4772.0 | 300 | AT | 4772.0 | 4773.0 | Sell | 88 537 | 847 | LSE | |
| 09:48:02 | 4772.0 | 295 | AT | 4772.0 | 4773.0 | Sell | 88 237 | 846 | LSE | |
| 09:48:02 | 4772.0 | 589 | AT | 4771.0 | 4773.0 | 87 942 | 845 | LSE | ||
| 09:48:02 | 4772.0 | 431 | AT | 4772.0 | 4773.0 | Sell | 87 353 | 844 | LSE | |
| 09:48:02 | 4772.0 | 469 | AT | 4772.0 | 4773.0 | Sell | 86 922 | 843 | LSE | |
| 09:48:02 | 4772.0 | 41 | AT | 4772.0 | 4773.0 | Sell | 86 453 | 842 | LSE | |
| 09:48:02 | 4772.0 | 7 | AT | 4772.0 | 4773.0 | Sell | 86 412 | 841 | LSE | |
| 09:48:02 | 4772.0 | 72 | AT | 4772.0 | 4773.0 | Sell | 86 405 | 840 | LSE | |
| 09:48:02 | 4772.0 | 431 | AT | 4772.0 | 4773.0 | Sell | 86 333 | 839 | LSE | |
| 09:48:02 | 4772.0 | 295 | AT | 4772.0 | 4773.0 | Sell | 85 902 | 838 | LSE | |
| 09:48:02 | 4772.0 | 174 | AT | 4772.0 | 4773.0 | Sell | 85 607 | 837 | LSE | |
| 09:47:26 | 4773.0 | 43 | AT | 4772.0 | 4773.0 | Buy | 85 433 | 836 | LSE | |
| 09:47:26 | 4773.0 | 120 | AT | 4773.0 | 4774.0 | Sell | 85 390 | 835 | LSE | |
| 09:47:26 | 4773.0 | 46 | AT | 4773.0 | 4774.0 | Sell | 85 270 | 834 | LSE | |
| 09:47:26 | 4773.0 | 41 | AT | 4773.0 | 4774.0 | Sell | 85 224 | 833 | LSE | |
| 09:46:56 | 4773.0 | 57 | AT | 4773.0 | 4775.0 | Sell | 85 183 | 832 | LSE | |
| 09:46:56 | 4773.0 | 85 | AT | 4773.0 | 4775.0 | Sell | 85 126 | 831 | LSE | |
| 09:46:46 | 4773.0 | 103 | O | 4772.0 | 4775.0 | Sell | 85 041 | 830 | LSE | |
| 09:46:46 | 4773.0 | 86 | AT | 4773.0 | 4775.0 | Sell | 84 938 | 829 | LSE | |
| 09:46:46 | 4773.0 | 41 | AT | 4773.0 | 4775.0 | Sell | 84 852 | 828 | LSE | |
| 09:46:46 | 4773.0 | 62 | AT | 4773.0 | 4775.0 | Sell | 84 811 | 827 | LSE | |
| 09:46:46 | 4774.0 | 23 | AT | 4773.0 | 4774.0 | Buy | 84 749 | 826 | LSE | |
| 09:46:46 | 4773.0 | 103 | AT | 4773.0 | 4774.0 | Sell | 84 726 | 825 | LSE | |
| 09:46:20 | 4774.0 | 12 | AT | 4774.0 | 4776.0 | Sell | 84 623 | 824 | LSE | |
| 09:46:20 | 4774.0 | 33 | AT | 4774.0 | 4776.0 | Sell | 84 611 | 823 | LSE | |
| 09:46:20 | 4774.0 | 41 | AT | 4774.0 | 4776.0 | Sell | 84 578 | 822 | LSE | |
| 09:46:20 | 4774.0 | 60 | AT | 4774.0 | 4776.0 | Sell | 84 537 | 821 | LSE | |
| 09:46:12 | 4774.0 | 100 | AT | 4773.0 | 4774.0 | Buy | 84 477 | 820 | LSE | |
| 09:46:07 | 4772.628 | 75 | O | 4772.0 | 4774.0 | Sell | 84 377 | 819 | LSE | |
| 09:45:49 | 4773.0 | 66 | O | 4772.0 | 4774.0 | 84 302 | 818 | LSE | ||
| 09:45:48 | 4772.0 | 90 | AT | 4769.0 | 4772.0 | Buy | 84 236 | 817 | LSE | |
| 09:45:48 | 4772.0 | 68 | AT | 4769.0 | 4772.0 | Buy | 84 146 | 816 | LSE | |
| 09:45:48 | 4772.0 | 67 | AT | 4769.0 | 4772.0 | Buy | 84 078 | 815 | LSE | |
| 09:45:48 | 4772.0 | 60 | AT | 4769.0 | 4772.0 | Buy | 84 011 | 814 | LSE | |
| 09:45:48 | 4772.0 | 23 | AT | 4769.0 | 4772.0 | Buy | 83 951 | 813 | LSE | |
| 09:45:48 | 4771.0 | 60 | AT | 4769.0 | 4771.0 | Buy | 83 928 | 812 | LSE | |
| 09:45:48 | 4771.0 | 68 | AT | 4769.0 | 4771.0 | Buy | 83 868 | 811 | LSE | |
| 09:45:41 | 4770.0 | 72 | AT | 4770.0 | 4772.0 | Sell | 83 800 | 810 | LSE | |
| 09:45:41 | 4770.0 | 87 | AT | 4770.0 | 4772.0 | Sell | 83 728 | 809 | LSE | |
| 09:45:41 | 4771.0 | 6 | AT | 4771.0 | 4772.0 | Sell | 83 641 | 808 | LSE | |
| 09:45:35 | 4771.0 | 96 | AT | 4771.0 | 4772.0 | Sell | 83 635 | 807 | LSE | |
| 09:45:35 | 4771.0 | 59 | AT | 4771.0 | 4773.0 | Sell | 83 539 | 806 | LSE | |
| 09:45:35 | 4771.0 | 1 | AT | 4771.0 | 4773.0 | Sell | 83 480 | 805 | LSE | |
| 09:45:35 | 4771.0 | 32 | AT | 4771.0 | 4773.0 | Sell | 83 479 | 804 | LSE | |
| 09:45:35 | 4771.0 | 208 | AT | 4771.0 | 4773.0 | Sell | 83 447 | 803 | LSE | |
| 09:45:29 | 4772.0 | 8 | AT | 4771.0 | 4772.0 | Buy | 83 239 | 802 | LSE | |
| 09:45:29 | 4772.0 | 12 | AT | 4772.0 | 4773.0 | Sell | 83 231 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
