Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:19 | 4773.0 | 24 | AT | 4771.0 | 4773.0 | Buy | 72 472 | 701 | LSE | |
| 09:39:19 | 4773.0 | 25 | AT | 4771.0 | 4773.0 | Buy | 72 448 | 700 | LSE | |
| 09:39:19 | 4772.0 | 104 | AT | 4772.0 | 4773.0 | Sell | 72 423 | 699 | LSE | |
| 09:39:19 | 4772.0 | 184 | AT | 4772.0 | 4773.0 | Sell | 72 319 | 698 | LSE | |
| 09:39:19 | 4772.0 | 90 | AT | 4772.0 | 4773.0 | Sell | 72 135 | 697 | LSE | |
| 09:39:19 | 4773.0 | 43 | AT | 4772.0 | 4773.0 | Buy | 72 045 | 696 | LSE | |
| 09:39:19 | 4773.0 | 140 | AT | 4773.0 | 4775.0 | Sell | 72 002 | 695 | LSE | |
| 09:39:19 | 4773.0 | 104 | AT | 4773.0 | 4775.0 | Sell | 71 862 | 694 | LSE | |
| 09:39:19 | 4774.0 | 70 | AT | 4774.0 | 4776.0 | Sell | 71 758 | 693 | LSE | |
| 09:39:19 | 4774.0 | 59 | AT | 4774.0 | 4776.0 | Sell | 71 688 | 692 | LSE | |
| 09:39:15 | 4776.0 | 50 | AT | 4776.0 | 4779.0 | Sell | 71 629 | 691 | LSE | |
| 09:39:15 | 4776.0 | 33 | AT | 4776.0 | 4779.0 | Sell | 71 579 | 690 | LSE | |
| 09:39:15 | 4776.0 | 86 | AT | 4776.0 | 4779.0 | Sell | 71 546 | 689 | LSE | |
| 09:39:15 | 4776.0 | 159 | AT | 4776.0 | 4779.0 | Sell | 71 460 | 688 | LSE | |
| 09:39:15 | 4776.0 | 68 | AT | 4776.0 | 4779.0 | Sell | 71 301 | 687 | LSE | |
| 09:39:02 | 4778.0 | 91 | AT | 4776.0 | 4778.0 | Buy | 71 233 | 686 | LSE | |
| 09:39:02 | 4778.0 | 60 | AT | 4776.0 | 4778.0 | Buy | 71 142 | 685 | LSE | |
| 09:39:02 | 4777.0 | 56 | AT | 4775.0 | 4777.0 | Buy | 71 082 | 684 | LSE | |
| 09:39:02 | 4777.0 | 40 | AT | 4775.0 | 4777.0 | Buy | 71 026 | 683 | LSE | |
| 09:39:00 | 4775.0 | 34 | AT | 4775.0 | 4776.0 | Sell | 70 986 | 682 | LSE | |
| 09:39:00 | 4775.0 | 8 | AT | 4775.0 | 4776.0 | Sell | 70 952 | 681 | LSE | |
| 09:39:00 | 4775.0 | 12 | AT | 4775.0 | 4776.0 | Sell | 70 944 | 680 | LSE | |
| 09:38:49 | 4775.0 | 11 | AT | 4775.0 | 4777.0 | Sell | 70 932 | 679 | LSE | |
| 09:38:49 | 4775.0 | 58 | AT | 4775.0 | 4777.0 | Sell | 70 921 | 678 | LSE | |
| 09:38:41 | 4778.0 | 3 | AT | 4775.0 | 4778.0 | Buy | 70 863 | 677 | LSE | |
| 09:38:41 | 4778.0 | 91 | AT | 4775.0 | 4778.0 | Buy | 70 860 | 676 | LSE | |
| 09:38:41 | 4778.0 | 68 | AT | 4775.0 | 4778.0 | Buy | 70 769 | 675 | LSE | |
| 09:38:41 | 4777.0 | 48 | AT | 4775.0 | 4777.0 | Buy | 70 701 | 674 | LSE | |
| 09:38:13 | 4775.795 | 550 | O | 4773.0 | 4776.0 | Buy | 70 653 | 673 | LSE | |
| 09:38:08 | 4774.0 | 258 | AT | 4774.0 | 4776.0 | Sell | 70 103 | 672 | LSE | |
| 09:38:05 | 4775.0 | 45 | AT | 4775.0 | 4777.0 | Sell | 69 845 | 671 | LSE | |
| 09:38:05 | 4775.0 | 115 | AT | 4775.0 | 4777.0 | Sell | 69 800 | 670 | LSE | |
| 09:38:05 | 4775.0 | 56 | AT | 4775.0 | 4777.0 | Sell | 69 685 | 669 | LSE | |
| 09:38:03 | 4776.0 | 43 | AT | 4776.0 | 4777.0 | Sell | 69 629 | 668 | LSE | |
| 09:38:02 | 4776.0 | 37 | AT | 4776.0 | 4777.0 | Sell | 69 586 | 667 | LSE | |
| 09:38:02 | 4776.0 | 95 | AT | 4776.0 | 4777.0 | Sell | 69 549 | 666 | LSE | |
| 09:37:55 | 4776.0 | 8 | AT | 4776.0 | 4777.0 | Sell | 69 454 | 665 | LSE | |
| 09:37:55 | 4776.0 | 49 | AT | 4776.0 | 4777.0 | Sell | 69 446 | 664 | LSE | |
| 09:37:55 | 4776.0 | 58 | AT | 4776.0 | 4777.0 | Sell | 69 397 | 663 | LSE | |
| 09:37:55 | 4776.0 | 37 | AT | 4776.0 | 4777.0 | Sell | 69 339 | 662 | LSE | |
| 09:37:55 | 4776.0 | 27 | AT | 4776.0 | 4777.0 | Sell | 69 302 | 661 | LSE | |
| 09:37:55 | 4776.0 | 43 | AT | 4776.0 | 4777.0 | Sell | 69 275 | 660 | LSE | |
| 09:37:18 | 4777.0 | 34 | AT | 4776.0 | 4777.0 | Buy | 69 232 | 659 | LSE | |
| 09:37:18 | 4777.0 | 39 | AT | 4776.0 | 4777.0 | Buy | 69 198 | 658 | LSE | |
| 09:37:09 | 4777.0 | 29 | AT | 4776.0 | 4777.0 | Buy | 69 159 | 657 | LSE | |
| 09:37:09 | 4777.0 | 29 | AT | 4776.0 | 4777.0 | Buy | 69 130 | 656 | LSE | |
| 09:36:45 | 4772.0 | 182 | AT | 4772.0 | 4774.0 | Sell | 69 101 | 655 | LSE | |
| 09:36:45 | 4772.0 | 260 | AT | 4772.0 | 4774.0 | Sell | 68 919 | 654 | LSE | |
| 09:36:36 | 4773.0 | 43 | AT | 4773.0 | 4775.0 | Sell | 68 659 | 653 | LSE | |
| 09:36:35 | 4773.0 | 54 | AT | 4773.0 | 4775.0 | Sell | 68 616 | 652 | LSE | |
| 09:36:35 | 4773.0 | 20 | AT | 4773.0 | 4775.0 | Sell | 68 562 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
