Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:03 | 4808.0 | 136 | AT | 4808.0 | 4809.0 | Sell | 122 646 | 1301 | LSE | |
| 11:03:03 | 4809.0 | 43 | AT | 4809.0 | 4811.0 | Sell | 122 510 | 1300 | LSE | |
| 11:03:03 | 4809.0 | 51 | AT | 4809.0 | 4811.0 | Sell | 122 467 | 1299 | LSE | |
| 11:03:03 | 4809.0 | 209 | AT | 4809.0 | 4811.0 | Sell | 122 416 | 1298 | LSE | |
| 11:02:59 | 4811.0 | 61 | AT | 4809.0 | 4811.0 | Buy | 122 207 | 1297 | LSE | |
| 11:02:56 | 4811.0 | 10 | AT | 4809.0 | 4811.0 | Buy | 122 146 | 1296 | LSE | |
| 11:02:56 | 4811.0 | 41 | AT | 4809.0 | 4811.0 | Buy | 122 136 | 1295 | LSE | |
| 11:02:56 | 4811.0 | 69 | AT | 4809.0 | 4811.0 | Buy | 122 095 | 1294 | LSE | |
| 11:02:29 | 4811.0 | 45 | AT | 4811.0 | 4812.0 | Sell | 122 026 | 1293 | LSE | |
| 11:02:29 | 4811.0 | 66 | AT | 4811.0 | 4812.0 | Sell | 121 981 | 1292 | LSE | |
| 11:02:00 | 4811.0 | 41 | AT | 4810.0 | 4811.0 | Buy | 121 915 | 1291 | LSE | |
| 11:01:54 | 4810.0 | 195 | O | 4810.0 | 4811.0 | Sell | 121 874 | 1290 | LSE | |
| 11:01:54 | 4810.0 | 43 | AT | 4810.0 | 4812.0 | Sell | 121 679 | 1289 | LSE | |
| 11:01:22 | 4811.0 | 70 | AT | 4811.0 | 4812.0 | Sell | 121 636 | 1288 | LSE | |
| 11:01:22 | 4811.0 | 6 | AT | 4811.0 | 4812.0 | Sell | 121 566 | 1287 | LSE | |
| 11:01:22 | 4811.0 | 23 | O | 4811.0 | 4812.0 | Sell | 121 560 | 1286 | LSE | |
| 11:01:21 | 4810.0 | 21 | AT | 4810.0 | 4812.0 | Sell | 121 537 | 1285 | LSE | |
| 11:01:21 | 4810.0 | 68 | AT | 4810.0 | 4812.0 | Sell | 121 516 | 1284 | LSE | |
| 11:01:21 | 4811.0 | 68 | AT | 4811.0 | 4813.0 | Sell | 121 448 | 1283 | LSE | |
| 11:01:06 | 4811.0 | 91 | O | 4810.0 | 4812.0 | 121 380 | 1282 | LSE | ||
| 11:01:06 | 4810.0 | 50 | AT | 4810.0 | 4812.0 | Sell | 121 289 | 1281 | LSE | |
| 11:00:16 | 4808.0 | 54 | AT | 4808.0 | 4810.0 | Sell | 121 239 | 1280 | LSE | |
| 11:00:16 | 4808.0 | 43 | AT | 4808.0 | 4810.0 | Sell | 121 185 | 1279 | LSE | |
| 11:00:11 | 4809.0 | 23 | AT | 4809.0 | 4811.0 | Sell | 121 142 | 1278 | LSE | |
| 11:00:11 | 4809.0 | 69 | AT | 4809.0 | 4811.0 | Sell | 121 119 | 1277 | LSE | |
| 11:00:11 | 4809.0 | 44 | AT | 4808.0 | 4809.0 | Buy | 121 050 | 1276 | LSE | |
| 11:00:11 | 4809.0 | 107 | AT | 4808.0 | 4809.0 | Buy | 121 006 | 1275 | LSE | |
| 11:00:03 | 4808.0 | 12 | AT | 4806.0 | 4808.0 | Buy | 120 899 | 1274 | LSE | |
| 11:00:03 | 4808.0 | 4 | AT | 4806.0 | 4808.0 | Buy | 120 887 | 1273 | LSE | |
| 10:59:57 | 4806.22 | 12 | O | 4806.0 | 4808.0 | Sell | 120 883 | 1272 | LSE | |
| 10:56:45 | 4806.0 | 47 | AT | 4806.0 | 4808.0 | Sell | 120 871 | 1271 | LSE | |
| 10:55:56 | 4808.0 | 93 | AT | 4806.0 | 4808.0 | Buy | 120 824 | 1270 | LSE | |
| 10:55:56 | 4808.0 | 69 | AT | 4806.0 | 4808.0 | Buy | 120 731 | 1269 | LSE | |
| 10:55:56 | 4808.0 | 69 | AT | 4806.0 | 4808.0 | Buy | 120 662 | 1268 | LSE | |
| 10:55:48 | 4807.0 | 63 | O | 4806.0 | 4808.0 | 120 593 | 1267 | LSE | ||
| 10:55:48 | 4806.0 | 123 | AT | 4806.0 | 4808.0 | Sell | 120 530 | 1266 | LSE | |
| 10:55:48 | 4806.0 | 119 | AT | 4806.0 | 4808.0 | Sell | 120 407 | 1265 | LSE | |
| 10:55:37 | 4806.0 | 35 | AT | 4806.0 | 4808.0 | Sell | 120 288 | 1264 | LSE | |
| 10:55:35 | 4806.0 | 86 | AT | 4806.0 | 4808.0 | Sell | 120 253 | 1263 | LSE | |
| 10:55:03 | 4806.0 | 93 | O | 4807.0 | 4809.0 | Sell | 120 167 | 1262 | LSE | |
| 10:54:01 | 4808.0 | 38 | AT | 4808.0 | 4809.0 | Sell | 120 074 | 1261 | LSE | |
| 10:53:51 | 4808.0 | 159 | O | 4808.0 | 4810.0 | Sell | 120 036 | 1260 | LSE | |
| 10:52:45 | 4807.809 | 115 | O | 4806.0 | 4809.0 | Buy | 119 877 | 1259 | LSE | |
| 10:52:12 | 4807.0 | 187 | AT | 4807.0 | 4809.0 | Sell | 119 762 | 1258 | LSE | |
| 10:51:49 | 4808.0 | 111 | AT | 4808.0 | 4810.0 | Sell | 119 575 | 1257 | LSE | |
| 10:51:49 | 4808.0 | 80 | AT | 4808.0 | 4810.0 | Sell | 119 464 | 1256 | LSE | |
| 10:51:49 | 4809.0 | 69 | AT | 4809.0 | 4811.0 | Sell | 119 384 | 1255 | LSE | |
| 10:51:49 | 4809.0 | 49 | AT | 4809.0 | 4811.0 | Sell | 119 315 | 1254 | LSE | |
| 10:51:45 | 4810.0 | 53 | AT | 4810.0 | 4811.0 | Sell | 119 266 | 1253 | LSE | |
| 10:51:45 | 4810.0 | 77 | AT | 4810.0 | 4811.0 | Sell | 119 213 | 1252 | LSE | |
| 10:51:45 | 4810.0 | 130 | AT | 4810.0 | 4811.0 | Sell | 119 136 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
