Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:00 | 4790.0 | 39 | AT | 4790.0 | 4792.0 | Sell | 105 801 | 1051 | LSE | |
| 10:15:00 | 4790.0 | 17 | AT | 4790.0 | 4792.0 | Sell | 105 762 | 1050 | LSE | |
| 10:15:00 | 4790.0 | 59 | AT | 4790.0 | 4792.0 | Sell | 105 745 | 1049 | LSE | |
| 10:15:00 | 4790.0 | 76 | AT | 4790.0 | 4792.0 | Sell | 105 686 | 1048 | LSE | |
| 10:15:00 | 4790.0 | 298 | AT | 4790.0 | 4792.0 | Sell | 105 610 | 1047 | LSE | |
| 10:14:22 | 4790.0 | 8 | AT | 4790.0 | 4792.0 | Sell | 105 312 | 1046 | LSE | |
| 10:14:22 | 4790.0 | 57 | AT | 4790.0 | 4792.0 | Sell | 105 304 | 1045 | LSE | |
| 10:14:22 | 4790.0 | 19 | AT | 4790.0 | 4792.0 | Sell | 105 247 | 1044 | LSE | |
| 10:13:20 | 4789.0 | 61 | AT | 4789.0 | 4791.0 | Sell | 105 228 | 1043 | LSE | |
| 10:13:20 | 4789.0 | 12 | AT | 4789.0 | 4791.0 | Sell | 105 167 | 1042 | LSE | |
| 10:13:20 | 4789.0 | 10 | AT | 4789.0 | 4791.0 | Sell | 105 155 | 1041 | LSE | |
| 10:13:20 | 4788.0 | 60 | AT | 4788.0 | 4790.0 | Sell | 105 145 | 1040 | LSE | |
| 10:13:20 | 4788.0 | 62 | AT | 4788.0 | 4790.0 | Sell | 105 085 | 1039 | LSE | |
| 10:13:20 | 4789.0 | 17 | AT | 4789.0 | 4790.0 | Sell | 105 023 | 1038 | LSE | |
| 10:13:20 | 4789.0 | 11 | AT | 4789.0 | 4791.0 | Sell | 105 006 | 1037 | LSE | |
| 10:13:20 | 4789.0 | 53 | AT | 4789.0 | 4791.0 | Sell | 104 995 | 1036 | LSE | |
| 10:13:15 | 4789.6 | 42 | O | 4789.0 | 4791.0 | Sell | 104 942 | 1035 | LSE | |
| 10:11:47 | 4783.0 | 384 | O | 4783.0 | 4786.0 | Sell | 104 900 | 1034 | LSE | |
| 10:09:59 | 4779.0 | 58 | AT | 4779.0 | 4780.0 | Sell | 104 516 | 1033 | LSE | |
| 10:09:59 | 4779.0 | 86 | AT | 4779.0 | 4780.0 | Sell | 104 458 | 1032 | LSE | |
| 10:09:53 | 4780.0 | 48 | AT | 4780.0 | 4781.0 | Sell | 104 372 | 1031 | LSE | |
| 10:09:17 | 4781.0 | 17 | AT | 4779.0 | 4781.0 | Buy | 104 324 | 1030 | LSE | |
| 10:08:54 | 4781.0 | 10 | O | 4778.0 | 4781.0 | Buy | 104 307 | 1029 | LSE | |
| 10:08:43 | 4780.0 | 54 | AT | 4780.0 | 4782.0 | Sell | 104 297 | 1028 | LSE | |
| 10:08:43 | 4780.0 | 35 | AT | 4780.0 | 4782.0 | Sell | 104 243 | 1027 | LSE | |
| 10:08:14 | 4780.0 | 43 | AT | 4780.0 | 4781.0 | Sell | 104 208 | 1026 | LSE | |
| 10:08:14 | 4780.0 | 43 | AT | 4780.0 | 4781.0 | Sell | 104 165 | 1025 | LSE | |
| 10:08:14 | 4781.0 | 58 | AT | 4781.0 | 4783.0 | Sell | 104 122 | 1024 | LSE | |
| 10:08:14 | 4781.0 | 8 | AT | 4781.0 | 4783.0 | Sell | 104 064 | 1023 | LSE | |
| 10:08:14 | 4781.0 | 4 | AT | 4781.0 | 4783.0 | Sell | 104 056 | 1022 | LSE | |
| 10:08:14 | 4781.0 | 61 | AT | 4781.0 | 4783.0 | Sell | 104 052 | 1021 | LSE | |
| 10:08:14 | 4781.0 | 40 | AT | 4781.0 | 4783.0 | Sell | 103 991 | 1020 | LSE | |
| 10:08:14 | 4781.0 | 36 | AT | 4781.0 | 4783.0 | Sell | 103 951 | 1019 | LSE | |
| 10:07:03 | 4779.0 | 290 | O | 4779.0 | 4781.0 | Sell | 103 915 | 1018 | LSE | |
| 10:05:31 | 4774.0 | 23 | AT | 4772.0 | 4774.0 | Buy | 103 625 | 1017 | LSE | |
| 10:05:24 | 4775.0 | 38 | AT | 4775.0 | 4776.0 | Sell | 103 602 | 1016 | LSE | |
| 10:05:23 | 4776.0 | 95 | O | 4775.0 | 4776.0 | Buy | 103 564 | 1015 | LSE | |
| 10:05:22 | 4775.0 | 82 | AT | 4775.0 | 4776.0 | Sell | 103 469 | 1014 | LSE | |
| 10:05:22 | 4775.0 | 153 | AT | 4775.0 | 4776.0 | Sell | 103 387 | 1013 | LSE | |
| 10:05:12 | 4777.0 | 45 | AT | 4777.0 | 4779.0 | Sell | 103 234 | 1012 | LSE | |
| 10:04:49 | 4777.0 | 17 | O | 4776.0 | 4778.0 | 103 189 | 1011 | LSE | ||
| 10:04:49 | 4777.0 | 47 | AT | 4777.0 | 4779.0 | Sell | 103 172 | 1010 | LSE | |
| 10:04:49 | 4777.0 | 104 | AT | 4777.0 | 4779.0 | Sell | 103 125 | 1009 | LSE | |
| 10:04:49 | 4777.0 | 302 | AT | 4777.0 | 4779.0 | Sell | 103 021 | 1008 | LSE | |
| 10:04:17 | 4778.0 | 16 | AT | 4777.0 | 4778.0 | Buy | 102 719 | 1007 | LSE | |
| 10:04:12 | 4779.669 | 90 | O | 4777.0 | 4778.0 | Buy | 102 703 | 1006 | LSE | |
| 10:04:07 | 4778.0 | 14 | AT | 4778.0 | 4780.0 | Sell | 102 613 | 1005 | LSE | |
| 10:04:06 | 4779.0 | 43 | AT | 4779.0 | 4781.0 | Sell | 102 599 | 1004 | LSE | |
| 10:04:06 | 4779.0 | 4 | AT | 4779.0 | 4781.0 | Sell | 102 556 | 1003 | LSE | |
| 10:03:34 | 4779.0 | 15 | AT | 4779.0 | 4781.0 | Sell | 102 552 | 1002 | LSE | |
| 10:03:14 | 4780.0 | 84 | O | 4780.0 | 4782.0 | Sell | 102 537 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
