Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:36 | 4802.0 | 119 | AT | 4800.0 | 4802.0 | Buy | 402 281 | 3951 | LSE | |
| 16:50:31 | 4802.0 | 101 | AT | 4800.0 | 4802.0 | Buy | 402 162 | 3950 | LSE | |
| 16:50:31 | 4802.0 | 73 | AT | 4800.0 | 4802.0 | Buy | 402 061 | 3949 | LSE | |
| 16:50:28 | 4801.0 | 55 | O | 4800.0 | 4802.0 | 401 988 | 3948 | LSE | ||
| 16:50:28 | 4801.0 | 85 | AT | 4800.0 | 4801.0 | Buy | 401 933 | 3947 | LSE | |
| 16:50:18 | 4800.0 | 38 | O | 4799.0 | 4801.0 | 401 848 | 3946 | LSE | ||
| 16:50:04 | 4799.0 | 101 | AT | 4799.0 | 4800.0 | Sell | 401 810 | 3945 | LSE | |
| 16:50:04 | 4799.0 | 31 | AT | 4799.0 | 4800.0 | Sell | 401 709 | 3944 | LSE | |
| 16:50:04 | 4799.0 | 3 | AT | 4799.0 | 4800.0 | Sell | 401 678 | 3943 | LSE | |
| 16:50:04 | 4799.0 | 130 | AT | 4799.0 | 4800.0 | Sell | 401 675 | 3942 | LSE | |
| 16:49:58 | 4800.0 | 59 | AT | 4800.0 | 4801.0 | Sell | 401 545 | 3941 | LSE | |
| 16:49:58 | 4800.0 | 39 | AT | 4798.0 | 4800.0 | Buy | 401 486 | 3940 | LSE | |
| 16:49:58 | 4800.0 | 2 | AT | 4798.0 | 4800.0 | Buy | 401 447 | 3939 | LSE | |
| 16:49:58 | 4800.0 | 60 | AT | 4798.0 | 4800.0 | Buy | 401 445 | 3938 | LSE | |
| 16:49:58 | 4800.0 | 101 | AT | 4798.0 | 4800.0 | Buy | 401 385 | 3937 | LSE | |
| 16:49:58 | 4800.0 | 59 | AT | 4798.0 | 4800.0 | Buy | 401 284 | 3936 | LSE | |
| 16:49:20 | 4798.0 | 116 | AT | 4798.0 | 4799.0 | Sell | 401 225 | 3935 | LSE | |
| 16:49:20 | 4798.0 | 5 | AT | 4798.0 | 4799.0 | Sell | 401 109 | 3934 | LSE | |
| 16:49:20 | 4798.0 | 53 | AT | 4798.0 | 4799.0 | Sell | 401 104 | 3933 | LSE | |
| 16:49:20 | 4798.0 | 46 | AT | 4798.0 | 4799.0 | Sell | 401 051 | 3932 | LSE | |
| 16:49:20 | 4798.0 | 58 | AT | 4798.0 | 4799.0 | Sell | 401 005 | 3931 | LSE | |
| 16:49:20 | 4798.0 | 65 | AT | 4798.0 | 4799.0 | Sell | 400 947 | 3930 | LSE | |
| 16:48:07 | 4798.0 | 74 | AT | 4798.0 | 4799.0 | Sell | 400 882 | 3929 | LSE | |
| 16:48:02 | 4798.0 | 73 | AT | 4798.0 | 4799.0 | Sell | 400 808 | 3928 | LSE | |
| 16:47:56 | 4799.0 | 65 | AT | 4799.0 | 4800.0 | Sell | 400 735 | 3927 | LSE | |
| 16:47:56 | 4799.0 | 33 | AT | 4799.0 | 4800.0 | Sell | 400 670 | 3926 | LSE | |
| 16:47:56 | 4799.0 | 82 | AT | 4799.0 | 4800.0 | Sell | 400 637 | 3925 | LSE | |
| 16:47:27 | 4799.0 | 117 | AT | 4799.0 | 4800.0 | Sell | 400 555 | 3924 | LSE | |
| 16:47:27 | 4799.0 | 2 | AT | 4799.0 | 4800.0 | Sell | 400 438 | 3923 | LSE | |
| 16:47:27 | 4799.0 | 68 | AT | 4799.0 | 4800.0 | Sell | 400 436 | 3922 | LSE | |
| 16:47:20 | 4801.0 | 26 | O | 4799.0 | 4801.0 | Buy | 400 368 | 3921 | LSE | |
| 16:47:20 | 4800.0 | 113 | AT | 4799.0 | 4800.0 | Buy | 400 342 | 3920 | LSE | |
| 16:46:51 | 4800.0 | 34 | AT | 4800.0 | 4801.0 | Sell | 400 229 | 3919 | LSE | |
| 16:46:51 | 4801.0 | 101 | AT | 4799.0 | 4801.0 | Buy | 400 195 | 3918 | LSE | |
| 16:46:51 | 4801.0 | 33 | AT | 4799.0 | 4801.0 | Buy | 400 094 | 3917 | LSE | |
| 16:46:51 | 4801.0 | 35 | AT | 4799.0 | 4801.0 | Buy | 400 061 | 3916 | LSE | |
| 16:46:21 | 4799.0 | 16 | O | 4799.0 | 4801.0 | Sell | 400 026 | 3915 | LSE | |
| 16:46:18 | 4801.0 | 8 | AT | 4800.0 | 4801.0 | Buy | 400 010 | 3914 | LSE | |
| 16:46:18 | 4801.0 | 70 | AT | 4800.0 | 4801.0 | Buy | 400 002 | 3913 | LSE | |
| 16:45:55 | 4799.4 | 124 | O | 4799.0 | 4801.0 | Sell | 399 932 | 3912 | LSE | |
| 16:45:54 | 4798.602 | 126 | O | 4799.0 | 4801.0 | Sell | 399 808 | 3911 | LSE | |
| 16:45:04 | 4798.0 | 5 | AT | 4798.0 | 4800.0 | Sell | 399 682 | 3910 | LSE | |
| 16:45:04 | 4798.0 | 46 | AT | 4798.0 | 4800.0 | Sell | 399 677 | 3909 | LSE | |
| 16:45:04 | 4798.0 | 82 | AT | 4798.0 | 4800.0 | Sell | 399 631 | 3908 | LSE | |
| 16:45:04 | 4798.0 | 47 | AT | 4798.0 | 4800.0 | Sell | 399 549 | 3907 | LSE | |
| 16:45:00 | 4799.0 | 30 | AT | 4798.0 | 4799.0 | Buy | 399 502 | 3906 | LSE | |
| 16:45:00 | 4799.0 | 101 | AT | 4798.0 | 4799.0 | Buy | 399 472 | 3905 | LSE | |
| 16:44:48 | 4799.0 | 53 | AT | 4798.0 | 4799.0 | Buy | 399 371 | 3904 | LSE | |
| 16:44:47 | 4799.0 | 33 | AT | 4799.0 | 4800.0 | Sell | 399 318 | 3903 | LSE | |
| 16:44:47 | 4799.0 | 127 | AT | 4799.0 | 4800.0 | Sell | 399 285 | 3902 | LSE | |
| 16:44:47 | 4799.0 | 87 | AT | 4799.0 | 4800.0 | Sell | 399 158 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
