Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:27 | 4793.0 | 7 | AT | 4793.0 | 4794.0 | Sell | 194 173 | 2301 | LSE | |
| 14:16:27 | 4793.0 | 13 | AT | 4793.0 | 4794.0 | Sell | 194 166 | 2300 | LSE | |
| 14:16:27 | 4793.0 | 22 | AT | 4793.0 | 4794.0 | Sell | 194 153 | 2299 | LSE | |
| 14:16:27 | 4793.0 | 48 | AT | 4793.0 | 4794.0 | Sell | 194 131 | 2298 | LSE | |
| 14:16:19 | 4793.0 | 88 | AT | 4792.0 | 4793.0 | Buy | 194 083 | 2297 | LSE | |
| 14:16:02 | 4792.0 | 49 | AT | 4792.0 | 4793.0 | Sell | 193 995 | 2296 | LSE | |
| 14:16:02 | 4792.0 | 75 | AT | 4792.0 | 4793.0 | Sell | 193 946 | 2295 | LSE | |
| 14:15:28 | 4792.0 | 62 | AT | 4791.0 | 4792.0 | Buy | 193 871 | 2294 | LSE | |
| 14:15:28 | 4792.0 | 61 | AT | 4792.0 | 4794.0 | Sell | 193 809 | 2293 | LSE | |
| 14:15:28 | 4792.0 | 137 | AT | 4792.0 | 4794.0 | Sell | 193 748 | 2292 | LSE | |
| 14:14:47 | 4793.0 | 80 | AT | 4793.0 | 4794.0 | Sell | 193 611 | 2291 | LSE | |
| 14:14:45 | 4792.0 | 116 | AT | 4792.0 | 4793.0 | Sell | 193 531 | 2290 | LSE | |
| 14:14:45 | 4792.0 | 32 | AT | 4792.0 | 4793.0 | Sell | 193 415 | 2289 | LSE | |
| 14:14:45 | 4792.0 | 165 | AT | 4792.0 | 4793.0 | Sell | 193 383 | 2288 | LSE | |
| 14:12:28 | 4792.0 | 17 | AT | 4792.0 | 4794.0 | Sell | 193 218 | 2287 | LSE | |
| 14:12:28 | 4792.0 | 17 | AT | 4792.0 | 4794.0 | Sell | 193 201 | 2286 | LSE | |
| 14:12:15 | 4793.0 | 6 | AT | 4793.0 | 4794.0 | Sell | 193 184 | 2285 | LSE | |
| 14:12:15 | 4793.0 | 86 | AT | 4793.0 | 4794.0 | Sell | 193 178 | 2284 | LSE | |
| 14:12:15 | 4793.0 | 80 | AT | 4793.0 | 4794.0 | Sell | 193 092 | 2283 | LSE | |
| 14:12:12 | 4793.0 | 2 | AT | 4792.0 | 4793.0 | Buy | 193 012 | 2282 | LSE | |
| 14:12:12 | 4793.0 | 80 | AT | 4792.0 | 4793.0 | Buy | 193 010 | 2281 | LSE | |
| 14:11:50 | 4792.0 | 32 | AT | 4792.0 | 4793.0 | Sell | 192 930 | 2280 | LSE | |
| 14:11:45 | 4792.0 | 171 | AT | 4792.0 | 4794.0 | Sell | 192 898 | 2279 | LSE | |
| 14:11:15 | 4792.0 | 53 | AT | 4791.0 | 4792.0 | Buy | 192 727 | 2278 | LSE | |
| 14:11:03 | 4792.0 | 20 | AT | 4792.0 | 4793.0 | Sell | 192 674 | 2277 | LSE | |
| 14:11:03 | 4792.0 | 20 | AT | 4792.0 | 4793.0 | Sell | 192 654 | 2276 | LSE | |
| 14:11:03 | 4792.0 | 80 | AT | 4792.0 | 4793.0 | Sell | 192 634 | 2275 | LSE | |
| 14:10:49 | 4793.0 | 26 | AT | 4792.0 | 4793.0 | Buy | 192 554 | 2274 | LSE | |
| 14:10:49 | 4793.0 | 80 | AT | 4793.0 | 4794.0 | Sell | 192 528 | 2273 | LSE | |
| 14:10:49 | 4793.0 | 128 | AT | 4793.0 | 4794.0 | Sell | 192 448 | 2272 | LSE | |
| 14:10:49 | 4793.0 | 226 | AT | 4793.0 | 4794.0 | Sell | 192 320 | 2271 | LSE | |
| 14:10:12 | 4793.0 | 140 | AT | 4793.0 | 4794.0 | Sell | 192 094 | 2270 | LSE | |
| 14:10:09 | 4794.0 | 22 | AT | 4794.0 | 4796.0 | Sell | 191 954 | 2269 | LSE | |
| 14:10:05 | 4794.0 | 22 | AT | 4794.0 | 4796.0 | Sell | 191 932 | 2268 | LSE | |
| 14:10:00 | 4793.0 | 154 | AT | 4792.0 | 4793.0 | Buy | 191 910 | 2267 | LSE | |
| 14:10:00 | 4792.0 | 113 | AT | 4791.0 | 4792.0 | Buy | 191 756 | 2266 | LSE | |
| 14:09:50 | 4789.0 | 30 | AT | 4788.0 | 4789.0 | Buy | 191 643 | 2265 | LSE | |
| 14:09:50 | 4789.0 | 59 | AT | 4788.0 | 4789.0 | Buy | 191 613 | 2264 | LSE | |
| 14:09:50 | 4789.0 | 59 | AT | 4788.0 | 4789.0 | Buy | 191 554 | 2263 | LSE | |
| 14:09:50 | 4789.0 | 107 | AT | 4787.0 | 4789.0 | Buy | 191 495 | 2262 | LSE | |
| 14:09:50 | 4789.0 | 69 | AT | 4787.0 | 4789.0 | Buy | 191 388 | 2261 | LSE | |
| 14:09:50 | 4788.0 | 83 | AT | 4787.0 | 4788.0 | Buy | 191 319 | 2260 | LSE | |
| 14:09:50 | 4788.0 | 88 | AT | 4787.0 | 4788.0 | Buy | 191 236 | 2259 | LSE | |
| 14:09:50 | 4788.0 | 78 | AT | 4787.0 | 4788.0 | Buy | 191 148 | 2258 | LSE | |
| 14:09:22 | 4787.4 | 164 | O | 4787.0 | 4788.0 | Sell | 191 070 | 2257 | LSE | |
| 14:08:13 | 4788.0 | 210 | AT | 4788.0 | 4789.0 | Sell | 190 906 | 2256 | LSE | |
| 14:08:13 | 4788.0 | 51 | AT | 4788.0 | 4789.0 | Sell | 190 696 | 2255 | LSE | |
| 14:08:06 | 4789.0 | 14 | AT | 4789.0 | 4790.0 | Sell | 190 645 | 2254 | LSE | |
| 14:08:06 | 4789.0 | 53 | AT | 4789.0 | 4790.0 | Sell | 190 631 | 2253 | LSE | |
| 14:08:06 | 4791.0 | 80 | AT | 4789.0 | 4791.0 | Buy | 190 578 | 2252 | LSE | |
| 14:08:02 | 4786.0 | 8 | AT | 4786.0 | 4789.0 | Sell | 190 498 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
