Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:40 | 4791.0 | 23 | AT | 4789.0 | 4791.0 | Buy | 109 497 | 1101 | LSE | |
| 10:26:23 | 4788.9 | 31 | O | 4788.0 | 4791.0 | Sell | 109 474 | 1100 | LSE | |
| 10:26:12 | 4790.0 | 141 | AT | 4790.0 | 4791.0 | Sell | 109 443 | 1099 | LSE | |
| 10:26:12 | 4790.0 | 16 | AT | 4790.0 | 4791.0 | Sell | 109 302 | 1098 | LSE | |
| 10:26:10 | 4791.0 | 195 | AT | 4791.0 | 4792.0 | Sell | 109 286 | 1097 | LSE | |
| 10:25:42 | 4792.0 | 45 | AT | 4792.0 | 4793.0 | Sell | 109 091 | 1096 | LSE | |
| 10:25:00 | 4794.0 | 22 | AT | 4794.0 | 4795.0 | Sell | 109 046 | 1095 | LSE | |
| 10:25:00 | 4794.0 | 45 | AT | 4794.0 | 4795.0 | Sell | 109 024 | 1094 | LSE | |
| 10:25:00 | 4794.0 | 168 | AT | 4794.0 | 4795.0 | Sell | 108 979 | 1093 | LSE | |
| 10:25:00 | 4795.0 | 100 | AT | 4795.0 | 4796.0 | Sell | 108 811 | 1092 | LSE | |
| 10:25:00 | 4795.0 | 49 | AT | 4795.0 | 4796.0 | Sell | 108 711 | 1091 | LSE | |
| 10:25:00 | 4795.0 | 98 | AT | 4795.0 | 4796.0 | Sell | 108 662 | 1090 | LSE | |
| 10:25:00 | 4795.0 | 37 | AT | 4795.0 | 4796.0 | Sell | 108 564 | 1089 | LSE | |
| 10:24:41 | 4796.0 | 40 | AT | 4796.0 | 4797.0 | Sell | 108 527 | 1088 | LSE | |
| 10:24:41 | 4796.0 | 1 | AT | 4796.0 | 4797.0 | Sell | 108 487 | 1087 | LSE | |
| 10:24:41 | 4796.0 | 34 | AT | 4796.0 | 4797.0 | Sell | 108 486 | 1086 | LSE | |
| 10:24:41 | 4796.0 | 229 | AT | 4796.0 | 4797.0 | Sell | 108 452 | 1085 | LSE | |
| 10:23:01 | 4794.002 | 153 | O | 4793.0 | 4795.0 | Buy | 108 223 | 1084 | LSE | |
| 10:22:49 | 4793.0 | 65 | AT | 4793.0 | 4794.0 | Sell | 108 070 | 1083 | LSE | |
| 10:22:37 | 4794.0 | 36 | AT | 4793.0 | 4794.0 | Buy | 108 005 | 1082 | LSE | |
| 10:20:39 | 4788.0 | 35 | AT | 4788.0 | 4789.0 | Sell | 107 969 | 1081 | LSE | |
| 10:20:39 | 4788.0 | 15 | AT | 4788.0 | 4789.0 | Sell | 107 934 | 1080 | LSE | |
| 10:20:39 | 4788.0 | 70 | AT | 4788.0 | 4790.0 | Sell | 107 919 | 1079 | LSE | |
| 10:20:39 | 4788.0 | 26 | AT | 4788.0 | 4790.0 | Sell | 107 849 | 1078 | LSE | |
| 10:20:30 | 4791.0 | 248 | AT | 4791.0 | 4793.0 | Sell | 107 823 | 1077 | LSE | |
| 10:20:30 | 4791.0 | 135 | AT | 4791.0 | 4793.0 | Sell | 107 575 | 1076 | LSE | |
| 10:20:22 | 4792.0 | 4 | AT | 4790.0 | 4792.0 | Buy | 107 440 | 1075 | LSE | |
| 10:20:22 | 4792.0 | 45 | AT | 4792.0 | 4793.0 | Sell | 107 436 | 1074 | LSE | |
| 10:20:22 | 4792.0 | 38 | AT | 4792.0 | 4793.0 | Sell | 107 391 | 1073 | LSE | |
| 10:19:43 | 4795.0 | 157 | AT | 4795.0 | 4797.0 | Sell | 107 353 | 1072 | LSE | |
| 10:19:43 | 4795.0 | 241 | AT | 4795.0 | 4797.0 | Sell | 107 196 | 1071 | LSE | |
| 10:19:09 | 4796.0 | 48 | AT | 4796.0 | 4797.0 | Sell | 106 955 | 1070 | LSE | |
| 10:19:09 | 4796.0 | 52 | AT | 4796.0 | 4797.0 | Sell | 106 907 | 1069 | LSE | |
| 10:19:08 | 4796.0 | 262 | AT | 4796.0 | 4797.0 | Sell | 106 855 | 1068 | LSE | |
| 10:18:42 | 4797.0 | 56 | AT | 4797.0 | 4798.0 | Sell | 106 593 | 1067 | LSE | |
| 10:18:42 | 4797.0 | 66 | AT | 4797.0 | 4798.0 | Sell | 106 537 | 1066 | LSE | |
| 10:18:42 | 4798.0 | 53 | AT | 4798.0 | 4800.0 | Sell | 106 471 | 1065 | LSE | |
| 10:18:36 | 4798.0 | 54 | AT | 4797.0 | 4798.0 | Buy | 106 418 | 1064 | LSE | |
| 10:18:36 | 4798.0 | 32 | AT | 4797.0 | 4798.0 | Buy | 106 364 | 1063 | LSE | |
| 10:18:36 | 4798.0 | 66 | AT | 4798.0 | 4799.0 | Sell | 106 332 | 1062 | LSE | |
| 10:18:29 | 4798.0 | 80 | AT | 4798.0 | 4800.0 | Sell | 106 266 | 1061 | LSE | |
| 10:18:28 | 4798.0 | 89 | AT | 4798.0 | 4800.0 | Sell | 106 186 | 1060 | LSE | |
| 10:18:28 | 4798.0 | 70 | AT | 4798.0 | 4800.0 | Sell | 106 097 | 1059 | LSE | |
| 10:18:28 | 4798.0 | 21 | AT | 4798.0 | 4800.0 | Sell | 106 027 | 1058 | LSE | |
| 10:18:28 | 4798.0 | 37 | AT | 4798.0 | 4800.0 | Sell | 106 006 | 1057 | LSE | |
| 10:18:28 | 4798.0 | 29 | AT | 4798.0 | 4800.0 | Sell | 105 969 | 1056 | LSE | |
| 10:16:38 | 4796.0 | 2 | AT | 4795.0 | 4796.0 | Buy | 105 940 | 1055 | LSE | |
| 10:16:12 | 4795.0 | 45 | AT | 4793.0 | 4795.0 | Buy | 105 938 | 1054 | LSE | |
| 10:15:58 | 4794.0 | 1 | AT | 4792.0 | 4794.0 | Buy | 105 893 | 1053 | LSE | |
| 10:15:00 | 4790.0 | 91 | AT | 4790.0 | 4792.0 | Sell | 105 892 | 1052 | LSE | |
| 10:15:00 | 4790.0 | 39 | AT | 4790.0 | 4792.0 | Sell | 105 801 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
