Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:02 | 4786.0 | 8 | AT | 4786.0 | 4789.0 | Sell | 190 498 | 2251 | LSE | |
| 14:08:02 | 4786.0 | 80 | AT | 4786.0 | 4789.0 | Sell | 190 490 | 2250 | LSE | |
| 14:08:02 | 4787.0 | 80 | AT | 4787.0 | 4789.0 | Sell | 190 410 | 2249 | LSE | |
| 14:08:02 | 4787.0 | 36 | AT | 4786.0 | 4787.0 | Buy | 190 330 | 2248 | LSE | |
| 14:08:01 | 4786.0 | 63 | AT | 4785.0 | 4786.0 | Buy | 190 294 | 2247 | LSE | |
| 14:08:01 | 4786.0 | 2 | AT | 4785.0 | 4786.0 | Buy | 190 231 | 2246 | LSE | |
| 14:08:01 | 4786.0 | 12 | AT | 4786.0 | 4787.0 | Sell | 190 229 | 2245 | LSE | |
| 14:08:01 | 4786.0 | 78 | AT | 4786.0 | 4787.0 | Sell | 190 217 | 2244 | LSE | |
| 14:08:01 | 4786.0 | 36 | AT | 4785.0 | 4786.0 | Buy | 190 139 | 2243 | LSE | |
| 14:08:01 | 4786.0 | 28 | AT | 4785.0 | 4786.0 | Buy | 190 103 | 2242 | LSE | |
| 14:08:01 | 4786.0 | 80 | AT | 4785.0 | 4786.0 | Buy | 190 075 | 2241 | LSE | |
| 14:06:59 | 4786.0 | 130 | AT | 4786.0 | 4788.0 | Sell | 189 995 | 2240 | LSE | |
| 14:06:59 | 4786.0 | 80 | AT | 4786.0 | 4788.0 | Sell | 189 865 | 2239 | LSE | |
| 14:06:59 | 4788.0 | 117 | AT | 4788.0 | 4789.0 | Sell | 189 785 | 2238 | LSE | |
| 14:06:53 | 4789.0 | 31 | AT | 4788.0 | 4789.0 | Buy | 189 668 | 2237 | LSE | |
| 14:06:53 | 4789.0 | 30 | AT | 4788.0 | 4789.0 | Buy | 189 637 | 2236 | LSE | |
| 14:06:53 | 4789.0 | 80 | AT | 4788.0 | 4789.0 | Buy | 189 607 | 2235 | LSE | |
| 14:06:48 | 4789.0 | 113 | AT | 4789.0 | 4790.0 | Sell | 189 527 | 2234 | LSE | |
| 14:06:48 | 4790.0 | 63 | AT | 4789.0 | 4790.0 | Buy | 189 414 | 2233 | LSE | |
| 14:06:48 | 4790.0 | 79 | AT | 4789.0 | 4790.0 | Buy | 189 351 | 2232 | LSE | |
| 14:06:48 | 4790.0 | 95 | AT | 4789.0 | 4790.0 | Buy | 189 272 | 2231 | LSE | |
| 14:06:48 | 4790.0 | 62 | AT | 4789.0 | 4790.0 | Buy | 189 177 | 2230 | LSE | |
| 14:06:48 | 4790.0 | 18 | AT | 4789.0 | 4790.0 | Buy | 189 115 | 2229 | LSE | |
| 14:06:48 | 4790.0 | 223 | AT | 4790.0 | 4791.0 | Sell | 189 097 | 2228 | LSE | |
| 14:06:15 | 4792.0 | 88 | AT | 4790.0 | 4792.0 | Buy | 188 874 | 2227 | LSE | |
| 14:06:15 | 4791.0 | 80 | AT | 4791.0 | 4792.0 | Sell | 188 786 | 2226 | LSE | |
| 14:05:53 | 4793.0 | 107 | AT | 4793.0 | 4794.0 | Sell | 188 706 | 2225 | LSE | |
| 14:05:53 | 4793.0 | 154 | AT | 4793.0 | 4794.0 | Sell | 188 599 | 2224 | LSE | |
| 14:05:53 | 4793.0 | 44 | AT | 4793.0 | 4795.0 | Sell | 188 445 | 2223 | LSE | |
| 14:05:52 | 4793.8 | 70 | O | 4793.0 | 4795.0 | Sell | 188 401 | 2222 | LSE | |
| 14:05:40 | 4794.0 | 116 | AT | 4794.0 | 4795.0 | Sell | 188 331 | 2221 | LSE | |
| 14:05:40 | 4795.0 | 57 | AT | 4794.0 | 4795.0 | Buy | 188 215 | 2220 | LSE | |
| 14:05:40 | 4795.0 | 31 | AT | 4794.0 | 4795.0 | Buy | 188 158 | 2219 | LSE | |
| 14:05:40 | 4795.0 | 49 | AT | 4794.0 | 4795.0 | Buy | 188 127 | 2218 | LSE | |
| 14:05:40 | 4795.0 | 80 | AT | 4794.0 | 4795.0 | Buy | 188 078 | 2217 | LSE | |
| 14:05:40 | 4795.0 | 23 | AT | 4795.0 | 4796.0 | Sell | 187 998 | 2216 | LSE | |
| 14:05:32 | 4794.0 | 77 | AT | 4794.0 | 4795.0 | Sell | 187 975 | 2215 | LSE | |
| 14:05:32 | 4794.0 | 45 | AT | 4794.0 | 4795.0 | Sell | 187 898 | 2214 | LSE | |
| 14:04:32 | 4795.0 | 19 | AT | 4795.0 | 4797.0 | Sell | 187 853 | 2213 | LSE | |
| 14:03:40 | 4797.0 | 26 | AT | 4796.0 | 4797.0 | Buy | 187 834 | 2212 | LSE | |
| 14:02:26 | 4796.0 | 14 | AT | 4796.0 | 4797.0 | Sell | 187 808 | 2211 | LSE | |
| 14:02:26 | 4796.0 | 113 | AT | 4796.0 | 4797.0 | Sell | 187 794 | 2210 | LSE | |
| 14:02:26 | 4796.0 | 23 | AT | 4796.0 | 4797.0 | Sell | 187 681 | 2209 | LSE | |
| 14:02:17 | 4797.0 | 58 | AT | 4797.0 | 4798.0 | Sell | 187 658 | 2208 | LSE | |
| 14:02:17 | 4797.0 | 105 | AT | 4797.0 | 4798.0 | Sell | 187 600 | 2207 | LSE | |
| 14:02:13 | 4798.0 | 36 | AT | 4798.0 | 4799.0 | Sell | 187 495 | 2206 | LSE | |
| 14:02:00 | 4798.0 | 70 | AT | 4798.0 | 4799.0 | Sell | 187 459 | 2205 | LSE | |
| 14:02:00 | 4798.0 | 58 | AT | 4797.0 | 4798.0 | Buy | 187 389 | 2204 | LSE | |
| 14:00:40 | 4798.0 | 61 | AT | 4797.0 | 4798.0 | Buy | 187 331 | 2203 | LSE | |
| 14:00:31 | 4797.0 | 11 | AT | 4797.0 | 4799.0 | Sell | 187 270 | 2202 | LSE | |
| 14:00:31 | 4797.0 | 69 | AT | 4797.0 | 4799.0 | Sell | 187 259 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
