Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:22 | 4813.0 | 69 | AT | 4810.0 | 4813.0 | Buy | 137 860 | 1501 | LSE | |
| 11:34:22 | 4813.0 | 91 | AT | 4810.0 | 4813.0 | Buy | 137 791 | 1500 | LSE | |
| 11:34:15 | 4811.0 | 31 | AT | 4809.0 | 4811.0 | Buy | 137 700 | 1499 | LSE | |
| 11:34:15 | 4811.0 | 30 | AT | 4809.0 | 4811.0 | Buy | 137 669 | 1498 | LSE | |
| 11:34:15 | 4811.0 | 47 | AT | 4809.0 | 4811.0 | Buy | 137 639 | 1497 | LSE | |
| 11:34:15 | 4809.0 | 31 | AT | 4809.0 | 4810.0 | Sell | 137 592 | 1496 | LSE | |
| 11:34:15 | 4809.0 | 51 | AT | 4809.0 | 4810.0 | Sell | 137 561 | 1495 | LSE | |
| 11:34:05 | 4811.0 | 93 | AT | 4808.0 | 4811.0 | Buy | 137 510 | 1494 | LSE | |
| 11:34:05 | 4811.0 | 68 | AT | 4808.0 | 4811.0 | Buy | 137 417 | 1493 | LSE | |
| 11:34:05 | 4811.0 | 69 | AT | 4808.0 | 4811.0 | Buy | 137 349 | 1492 | LSE | |
| 11:34:05 | 4810.0 | 46 | AT | 4808.0 | 4810.0 | Buy | 137 280 | 1491 | LSE | |
| 11:34:05 | 4810.0 | 63 | AT | 4808.0 | 4810.0 | Buy | 137 234 | 1490 | LSE | |
| 11:34:01 | 4809.0 | 48 | AT | 4807.0 | 4809.0 | Buy | 137 171 | 1489 | LSE | |
| 11:33:39 | 4807.0 | 3155 | O | 4807.0 | 4809.0 | Sell | 137 123 | 1488 | LSE | |
| 11:33:33 | 4807.0 | 22 | AT | 4804.0 | 4807.0 | Buy | 133 968 | 1487 | LSE | |
| 11:33:33 | 4807.0 | 48 | AT | 4804.0 | 4807.0 | Buy | 133 946 | 1486 | LSE | |
| 11:33:33 | 4807.0 | 92 | AT | 4804.0 | 4807.0 | Buy | 133 898 | 1485 | LSE | |
| 11:33:33 | 4807.0 | 60 | AT | 4804.0 | 4807.0 | Buy | 133 806 | 1484 | LSE | |
| 11:33:33 | 4807.0 | 69 | AT | 4804.0 | 4807.0 | Buy | 133 746 | 1483 | LSE | |
| 11:32:57 | 4805.0 | 28 | AT | 4805.0 | 4807.0 | Sell | 133 677 | 1482 | LSE | |
| 11:32:12 | 4805.0 | 43 | AT | 4805.0 | 4806.0 | Sell | 133 649 | 1481 | LSE | |
| 11:32:12 | 4805.0 | 2 | AT | 4805.0 | 4806.0 | Sell | 133 606 | 1480 | LSE | |
| 11:32:09 | 4805.0 | 1 | AT | 4805.0 | 4806.0 | Sell | 133 604 | 1479 | LSE | |
| 11:32:04 | 4806.0 | 15 | O | 4805.0 | 4807.0 | 133 603 | 1478 | LSE | ||
| 11:31:36 | 4807.0 | 89 | AT | 4807.0 | 4808.0 | Sell | 133 588 | 1477 | LSE | |
| 11:31:36 | 4807.0 | 45 | AT | 4807.0 | 4808.0 | Sell | 133 499 | 1476 | LSE | |
| 11:31:36 | 4807.0 | 44 | AT | 4807.0 | 4808.0 | Sell | 133 454 | 1475 | LSE | |
| 11:31:16 | 4808.0 | 12 | AT | 4808.0 | 4809.0 | Sell | 133 410 | 1474 | LSE | |
| 11:30:52 | 4808.0 | 147 | O | 4808.0 | 4810.0 | Sell | 133 398 | 1473 | LSE | |
| 11:30:15 | 4808.0 | 51 | AT | 4807.0 | 4808.0 | Buy | 133 251 | 1472 | LSE | |
| 11:30:01 | 4808.0 | 2 | AT | 4808.0 | 4809.0 | Sell | 133 200 | 1471 | LSE | |
| 11:30:01 | 4808.0 | 2 | AT | 4808.0 | 4809.0 | Sell | 133 198 | 1470 | LSE | |
| 11:30:01 | 4808.0 | 39 | AT | 4808.0 | 4809.0 | Sell | 133 196 | 1469 | LSE | |
| 11:30:01 | 4808.0 | 52 | AT | 4808.0 | 4809.0 | Sell | 133 157 | 1468 | LSE | |
| 11:29:29 | 4809.0 | 69 | AT | 4809.0 | 4810.0 | Sell | 133 105 | 1467 | LSE | |
| 11:29:29 | 4809.0 | 52 | AT | 4809.0 | 4810.0 | Sell | 133 036 | 1466 | LSE | |
| 11:29:29 | 4809.0 | 28 | AT | 4809.0 | 4810.0 | Sell | 132 984 | 1465 | LSE | |
| 11:29:29 | 4809.0 | 15 | AT | 4809.0 | 4810.0 | Sell | 132 956 | 1464 | LSE | |
| 11:29:29 | 4809.0 | 7 | AT | 4809.0 | 4810.0 | Sell | 132 941 | 1463 | LSE | |
| 11:29:18 | 4809.301 | 25 | O | 4809.0 | 4810.0 | Sell | 132 934 | 1462 | LSE | |
| 11:29:08 | 4809.0 | 74 | AT | 4809.0 | 4810.0 | Sell | 132 909 | 1461 | LSE | |
| 11:29:08 | 4809.0 | 43 | AT | 4809.0 | 4810.0 | Sell | 132 835 | 1460 | LSE | |
| 11:29:08 | 4809.0 | 43 | AT | 4809.0 | 4810.0 | Sell | 132 792 | 1459 | LSE | |
| 11:29:08 | 4809.0 | 43 | AT | 4809.0 | 4810.0 | Sell | 132 749 | 1458 | LSE | |
| 11:28:15 | 4808.0 | 50 | AT | 4808.0 | 4809.0 | Sell | 132 706 | 1457 | LSE | |
| 11:28:15 | 4808.0 | 19 | AT | 4808.0 | 4809.0 | Sell | 132 656 | 1456 | LSE | |
| 11:28:15 | 4808.0 | 50 | AT | 4808.0 | 4809.0 | Sell | 132 637 | 1455 | LSE | |
| 11:28:03 | 4807.0 | 149 | AT | 4806.0 | 4807.0 | Buy | 132 587 | 1454 | LSE | |
| 11:28:03 | 4807.0 | 50 | AT | 4806.0 | 4807.0 | Buy | 132 438 | 1453 | LSE | |
| 11:27:23 | 4807.0 | 42 | AT | 4806.0 | 4807.0 | Buy | 132 388 | 1452 | LSE | |
| 11:27:00 | 4806.0 | 53 | AT | 4805.0 | 4806.0 | Buy | 132 346 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
