Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:56 | 4796.0 | 2 | AT | 4795.0 | 4796.0 | Buy | 383 224 | 3651 | LSE | |
| 16:20:56 | 4796.0 | 74 | AT | 4795.0 | 4796.0 | Buy | 383 222 | 3650 | LSE | |
| 16:20:56 | 4796.0 | 57 | AT | 4795.0 | 4796.0 | Buy | 383 148 | 3649 | LSE | |
| 16:20:55 | 4796.0 | 101 | AT | 4796.0 | 4799.0 | Sell | 383 091 | 3648 | LSE | |
| 16:20:55 | 4796.0 | 126 | AT | 4796.0 | 4799.0 | Sell | 382 990 | 3647 | LSE | |
| 16:20:55 | 4796.0 | 73 | AT | 4796.0 | 4799.0 | Sell | 382 864 | 3646 | LSE | |
| 16:20:55 | 4796.0 | 120 | AT | 4796.0 | 4799.0 | Sell | 382 791 | 3645 | LSE | |
| 16:20:55 | 4797.0 | 120 | AT | 4797.0 | 4799.0 | Sell | 382 671 | 3644 | LSE | |
| 16:20:41 | 4800.0 | 39 | AT | 4800.0 | 4801.0 | Sell | 382 551 | 3643 | LSE | |
| 16:20:41 | 4800.0 | 81 | AT | 4800.0 | 4801.0 | Sell | 382 512 | 3642 | LSE | |
| 16:20:41 | 4800.0 | 32 | AT | 4800.0 | 4801.0 | Sell | 382 431 | 3641 | LSE | |
| 16:20:41 | 4801.0 | 84 | AT | 4800.0 | 4801.0 | Buy | 382 399 | 3640 | LSE | |
| 16:20:10 | 4798.0 | 129 | AT | 4798.0 | 4799.0 | Sell | 382 315 | 3639 | LSE | |
| 16:20:10 | 4798.0 | 39 | AT | 4798.0 | 4800.0 | Sell | 382 186 | 3638 | LSE | |
| 16:20:08 | 4800.0 | 58272 | O | 4798.0 | 4800.0 | Buy | 382 147 | 3637 | LSE | |
| 16:20:07 | 4799.0 | 116 | AT | 4799.0 | 4801.0 | Sell | 323 875 | 3636 | LSE | |
| 16:20:07 | 4799.0 | 120 | AT | 4799.0 | 4801.0 | Sell | 323 759 | 3635 | LSE | |
| 16:20:07 | 4799.0 | 180 | AT | 4799.0 | 4801.0 | Sell | 323 639 | 3634 | LSE | |
| 16:20:07 | 4800.0 | 55 | AT | 4800.0 | 4801.0 | Sell | 323 459 | 3633 | LSE | |
| 16:20:07 | 4800.0 | 57 | AT | 4800.0 | 4801.0 | Sell | 323 404 | 3632 | LSE | |
| 16:20:06 | 4800.0 | 57 | AT | 4799.0 | 4800.0 | Buy | 323 347 | 3631 | LSE | |
| 16:20:06 | 4800.0 | 57 | AT | 4800.0 | 4801.0 | Sell | 323 290 | 3630 | LSE | |
| 16:20:06 | 4800.0 | 129 | AT | 4800.0 | 4801.0 | Sell | 323 233 | 3629 | LSE | |
| 16:20:06 | 4800.0 | 57 | AT | 4799.0 | 4800.0 | Buy | 323 104 | 3628 | LSE | |
| 16:20:06 | 4800.0 | 129 | AT | 4800.0 | 4801.0 | Sell | 323 047 | 3627 | LSE | |
| 16:20:06 | 4800.0 | 57 | AT | 4800.0 | 4801.0 | Sell | 322 918 | 3626 | LSE | |
| 16:20:06 | 4800.0 | 44 | AT | 4799.0 | 4800.0 | Buy | 322 861 | 3625 | LSE | |
| 16:20:06 | 4800.0 | 57 | AT | 4799.0 | 4800.0 | Buy | 322 817 | 3624 | LSE | |
| 16:20:06 | 4800.0 | 57 | AT | 4800.0 | 4801.0 | Sell | 322 760 | 3623 | LSE | |
| 16:20:06 | 4800.0 | 129 | AT | 4800.0 | 4802.0 | Sell | 322 703 | 3622 | LSE | |
| 16:20:06 | 4800.0 | 6 | AT | 4800.0 | 4802.0 | Sell | 322 574 | 3621 | LSE | |
| 16:20:06 | 4800.0 | 57 | AT | 4800.0 | 4802.0 | Sell | 322 568 | 3620 | LSE | |
| 16:20:03 | 4800.0 | 57 | AT | 4800.0 | 4801.0 | Sell | 322 511 | 3619 | LSE | |
| 16:20:03 | 4800.0 | 6 | AT | 4800.0 | 4801.0 | Sell | 322 454 | 3618 | LSE | |
| 16:20:02 | 4800.0 | 109 | O | 4800.0 | 4801.0 | Sell | 322 448 | 3617 | LSE | |
| 16:19:53 | 4800.0 | 57 | AT | 4800.0 | 4801.0 | Sell | 322 339 | 3616 | LSE | |
| 16:19:53 | 4800.0 | 57 | AT | 4800.0 | 4801.0 | Sell | 322 282 | 3615 | LSE | |
| 16:19:52 | 4800.0 | 57 | AT | 4800.0 | 4801.0 | Sell | 322 225 | 3614 | LSE | |
| 16:19:52 | 4800.0 | 36 | AT | 4796.0 | 4800.0 | Buy | 322 168 | 3613 | LSE | |
| 16:19:52 | 4800.0 | 35 | AT | 4796.0 | 4800.0 | Buy | 322 132 | 3612 | LSE | |
| 16:19:52 | 4800.0 | 123 | AT | 4796.0 | 4800.0 | Buy | 322 097 | 3611 | LSE | |
| 16:19:52 | 4800.0 | 30 | AT | 4796.0 | 4800.0 | Buy | 321 974 | 3610 | LSE | |
| 16:19:52 | 4800.0 | 79 | AT | 4796.0 | 4800.0 | Buy | 321 944 | 3609 | LSE | |
| 16:19:52 | 4800.0 | 101 | AT | 4796.0 | 4800.0 | Buy | 321 865 | 3608 | LSE | |
| 16:19:52 | 4799.0 | 129 | AT | 4796.0 | 4799.0 | Buy | 321 764 | 3607 | LSE | |
| 16:19:52 | 4799.0 | 35 | AT | 4796.0 | 4799.0 | Buy | 321 635 | 3606 | LSE | |
| 16:19:52 | 4799.0 | 36 | AT | 4796.0 | 4799.0 | Buy | 321 600 | 3605 | LSE | |
| 16:19:52 | 4799.0 | 32 | AT | 4796.0 | 4799.0 | Buy | 321 564 | 3604 | LSE | |
| 16:19:52 | 4799.0 | 79 | AT | 4796.0 | 4799.0 | Buy | 321 532 | 3603 | LSE | |
| 16:19:52 | 4799.0 | 101 | AT | 4796.0 | 4799.0 | Buy | 321 453 | 3602 | LSE | |
| 16:19:36 | 4798.0 | 265 | AT | 4798.0 | 4800.0 | Sell | 321 352 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
