Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:10 | 4804.0 | 38 | AT | 4804.0 | 4805.0 | Sell | 248 139 | 3051 | LSE | |
| 15:55:10 | 4804.0 | 7 | AT | 4804.0 | 4805.0 | Sell | 248 101 | 3050 | LSE | |
| 15:55:10 | 4804.0 | 50 | AT | 4804.0 | 4805.0 | Sell | 248 094 | 3049 | LSE | |
| 15:53:31 | 4803.0 | 47 | AT | 4803.0 | 4804.0 | Sell | 248 044 | 3048 | LSE | |
| 15:53:31 | 4803.0 | 148 | AT | 4803.0 | 4804.0 | Sell | 247 997 | 3047 | LSE | |
| 15:53:12 | 4803.0 | 73 | AT | 4803.0 | 4804.0 | Sell | 247 849 | 3046 | LSE | |
| 15:53:12 | 4803.0 | 76 | AT | 4803.0 | 4804.0 | Sell | 247 776 | 3045 | LSE | |
| 15:53:12 | 4803.0 | 22 | AT | 4803.0 | 4804.0 | Sell | 247 700 | 3044 | LSE | |
| 15:52:45 | 4803.0 | 60 | O | 4803.0 | 4805.0 | Sell | 247 678 | 3043 | LSE | |
| 15:52:22 | 4803.0 | 278 | AT | 4801.0 | 4803.0 | Buy | 247 618 | 3042 | LSE | |
| 15:52:13 | 4804.0 | 11 | AT | 4804.0 | 4805.0 | Sell | 247 340 | 3041 | LSE | |
| 15:52:13 | 4804.0 | 26 | AT | 4804.0 | 4805.0 | Sell | 247 329 | 3040 | LSE | |
| 15:52:13 | 4804.0 | 76 | AT | 4804.0 | 4805.0 | Sell | 247 303 | 3039 | LSE | |
| 15:52:03 | 4808.0 | 22 | AT | 4806.0 | 4808.0 | Buy | 247 227 | 3038 | LSE | |
| 15:52:03 | 4808.0 | 145 | AT | 4808.0 | 4809.0 | Sell | 247 205 | 3037 | LSE | |
| 15:52:03 | 4808.0 | 101 | AT | 4806.0 | 4808.0 | Buy | 247 060 | 3036 | LSE | |
| 15:52:03 | 4808.0 | 244 | AT | 4808.0 | 4809.0 | Sell | 246 959 | 3035 | LSE | |
| 15:52:03 | 4808.0 | 17 | AT | 4808.0 | 4809.0 | Sell | 246 715 | 3034 | LSE | |
| 15:52:03 | 4808.0 | 49 | AT | 4808.0 | 4809.0 | Sell | 246 698 | 3033 | LSE | |
| 15:52:03 | 4808.0 | 150 | AT | 4808.0 | 4809.0 | Sell | 246 649 | 3032 | LSE | |
| 15:52:03 | 4807.0 | 63 | AT | 4807.0 | 4808.0 | Sell | 246 499 | 3031 | LSE | |
| 15:52:03 | 4808.0 | 67 | AT | 4808.0 | 4809.0 | Sell | 246 436 | 3030 | LSE | |
| 15:51:23 | 4806.0 | 95 | O | 4805.0 | 4808.0 | Sell | 246 369 | 3029 | LSE | |
| 15:50:36 | 4802.0 | 58 | AT | 4802.0 | 4803.0 | Sell | 246 274 | 3028 | LSE | |
| 15:50:36 | 4802.0 | 24 | AT | 4802.0 | 4804.0 | Sell | 246 216 | 3027 | LSE | |
| 15:50:30 | 4803.0 | 82 | AT | 4801.0 | 4803.0 | Buy | 246 192 | 3026 | LSE | |
| 15:50:30 | 4802.0 | 101 | AT | 4802.0 | 4804.0 | Sell | 246 110 | 3025 | LSE | |
| 15:50:29 | 4800.0 | 32 | O | 4800.0 | 4802.0 | Sell | 246 009 | 3024 | LSE | |
| 15:50:01 | 4801.0 | 81 | AT | 4801.0 | 4803.0 | Sell | 245 977 | 3023 | LSE | |
| 15:50:00 | 4801.0 | 10 | O | 4801.0 | 4803.0 | Sell | 245 896 | 3022 | LSE | |
| 15:50:00 | 4801.0 | 72 | AT | 4799.0 | 4801.0 | Buy | 245 886 | 3021 | LSE | |
| 15:49:56 | 4800.0 | 59 | AT | 4800.0 | 4801.0 | Sell | 245 814 | 3020 | LSE | |
| 15:49:55 | 4800.0 | 3 | AT | 4800.0 | 4801.0 | Sell | 245 755 | 3019 | LSE | |
| 15:49:55 | 4800.0 | 73 | AT | 4800.0 | 4801.0 | Sell | 245 752 | 3018 | LSE | |
| 15:49:55 | 4800.0 | 22 | AT | 4800.0 | 4801.0 | Sell | 245 679 | 3017 | LSE | |
| 15:49:38 | 4801.0 | 38 | AT | 4800.0 | 4801.0 | Buy | 245 657 | 3016 | LSE | |
| 15:49:38 | 4801.0 | 38 | AT | 4800.0 | 4801.0 | Buy | 245 619 | 3015 | LSE | |
| 15:49:38 | 4801.0 | 24 | AT | 4800.0 | 4801.0 | Buy | 245 581 | 3014 | LSE | |
| 15:49:38 | 4801.0 | 1 | AT | 4800.0 | 4801.0 | Buy | 245 557 | 3013 | LSE | |
| 15:49:38 | 4801.0 | 20 | AT | 4800.0 | 4801.0 | Buy | 245 556 | 3012 | LSE | |
| 15:49:36 | 4801.0 | 45 | AT | 4801.0 | 4802.0 | Sell | 245 536 | 3011 | LSE | |
| 15:49:03 | 4801.0 | 85 | AT | 4801.0 | 4802.0 | Sell | 245 491 | 3010 | LSE | |
| 15:49:03 | 4801.0 | 1 | AT | 4801.0 | 4802.0 | Sell | 245 406 | 3009 | LSE | |
| 15:49:02 | 4801.0 | 47 | AT | 4801.0 | 4803.0 | Sell | 245 405 | 3008 | LSE | |
| 15:49:02 | 4802.0 | 55 | AT | 4802.0 | 4803.0 | Sell | 245 358 | 3007 | LSE | |
| 15:49:02 | 4802.0 | 101 | AT | 4801.0 | 4802.0 | Buy | 245 303 | 3006 | LSE | |
| 15:49:02 | 4802.0 | 27 | AT | 4802.0 | 4803.0 | Sell | 245 202 | 3005 | LSE | |
| 15:49:02 | 4802.0 | 212 | AT | 4802.0 | 4803.0 | Sell | 245 175 | 3004 | LSE | |
| 15:49:02 | 4802.0 | 61 | AT | 4802.0 | 4803.0 | Sell | 244 963 | 3003 | LSE | |
| 15:49:02 | 4802.0 | 44 | AT | 4802.0 | 4803.0 | Sell | 244 902 | 3002 | LSE | |
| 15:49:00 | 4803.0 | 61 | AT | 4803.0 | 4804.0 | Sell | 244 858 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
