Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:06 | 4799.0 | 8 | AT | 4799.0 | 4800.0 | Sell | 154 932 | 1751 | LSE | |
| 12:21:06 | 4799.0 | 49 | AT | 4799.0 | 4800.0 | Sell | 154 924 | 1750 | LSE | |
| 12:21:05 | 4799.0 | 25 | AT | 4799.0 | 4800.0 | Sell | 154 875 | 1749 | LSE | |
| 12:21:05 | 4799.0 | 49 | AT | 4799.0 | 4800.0 | Sell | 154 850 | 1748 | LSE | |
| 12:21:05 | 4799.0 | 87 | AT | 4799.0 | 4801.0 | Sell | 154 801 | 1747 | LSE | |
| 12:21:05 | 4799.0 | 24 | AT | 4798.0 | 4799.0 | Buy | 154 714 | 1746 | LSE | |
| 12:21:05 | 4799.0 | 24 | AT | 4798.0 | 4799.0 | Buy | 154 690 | 1745 | LSE | |
| 12:21:05 | 4799.0 | 39 | AT | 4797.0 | 4799.0 | Buy | 154 666 | 1744 | LSE | |
| 12:21:05 | 4799.0 | 80 | AT | 4797.0 | 4799.0 | Buy | 154 627 | 1743 | LSE | |
| 12:21:05 | 4799.0 | 57 | AT | 4797.0 | 4799.0 | Buy | 154 547 | 1742 | LSE | |
| 12:21:00 | 4798.728 | 478 | O | 4797.0 | 4798.0 | Buy | 154 490 | 1741 | LSE | |
| 12:20:35 | 4798.0 | 75 | AT | 4798.0 | 4799.0 | Sell | 154 012 | 1740 | LSE | |
| 12:20:15 | 4797.0 | 22 | O | 4797.0 | 4799.0 | Sell | 153 937 | 1739 | LSE | |
| 12:20:14 | 4798.0 | 78 | AT | 4798.0 | 4799.0 | Sell | 153 915 | 1738 | LSE | |
| 12:20:14 | 4798.0 | 80 | AT | 4797.0 | 4798.0 | Buy | 153 837 | 1737 | LSE | |
| 12:20:14 | 4798.0 | 197 | AT | 4798.0 | 4799.0 | Sell | 153 757 | 1736 | LSE | |
| 12:20:14 | 4798.0 | 93 | AT | 4798.0 | 4799.0 | Sell | 153 560 | 1735 | LSE | |
| 12:20:01 | 4799.0 | 23 | AT | 4799.0 | 4800.0 | Sell | 153 467 | 1734 | LSE | |
| 12:20:01 | 4799.0 | 11 | AT | 4799.0 | 4800.0 | Sell | 153 444 | 1733 | LSE | |
| 12:20:01 | 4799.0 | 43 | AT | 4799.0 | 4800.0 | Sell | 153 433 | 1732 | LSE | |
| 12:19:53 | 4800.0 | 56 | AT | 4799.0 | 4800.0 | Buy | 153 390 | 1731 | LSE | |
| 12:19:18 | 4798.0 | 100 | O | 4798.0 | 4800.0 | Sell | 153 334 | 1730 | LSE | |
| 12:19:09 | 4800.0 | 96 | AT | 4800.0 | 4801.0 | Sell | 153 234 | 1729 | LSE | |
| 12:19:06 | 4801.0 | 43 | AT | 4801.0 | 4802.0 | Sell | 153 138 | 1728 | LSE | |
| 12:19:06 | 4801.0 | 21 | AT | 4801.0 | 4802.0 | Sell | 153 095 | 1727 | LSE | |
| 12:19:06 | 4801.0 | 41 | AT | 4801.0 | 4802.0 | Sell | 153 074 | 1726 | LSE | |
| 12:18:37 | 4801.0 | 7 | AT | 4801.0 | 4803.0 | Sell | 153 033 | 1725 | LSE | |
| 12:18:37 | 4801.0 | 269 | AT | 4801.0 | 4803.0 | Sell | 153 026 | 1724 | LSE | |
| 12:18:37 | 4801.0 | 43 | AT | 4801.0 | 4803.0 | Sell | 152 757 | 1723 | LSE | |
| 12:18:37 | 4801.0 | 43 | AT | 4801.0 | 4803.0 | Sell | 152 714 | 1722 | LSE | |
| 12:18:37 | 4801.0 | 65 | AT | 4801.0 | 4803.0 | Sell | 152 671 | 1721 | LSE | |
| 12:18:18 | 4801.0 | 105 | O | 4801.0 | 4803.0 | Sell | 152 606 | 1720 | LSE | |
| 12:17:32 | 4801.6 | 53 | O | 4801.0 | 4803.0 | Sell | 152 501 | 1719 | LSE | |
| 12:17:27 | 4801.0 | 55 | AT | 4800.0 | 4801.0 | Buy | 152 448 | 1718 | LSE | |
| 12:17:04 | 4800.0 | 66 | AT | 4800.0 | 4801.0 | Sell | 152 393 | 1717 | LSE | |
| 12:17:03 | 4800.0 | 1 | AT | 4800.0 | 4801.0 | Sell | 152 327 | 1716 | LSE | |
| 12:17:03 | 4800.0 | 42 | AT | 4800.0 | 4801.0 | Sell | 152 326 | 1715 | LSE | |
| 12:17:03 | 4800.0 | 169 | AT | 4800.0 | 4801.0 | Sell | 152 284 | 1714 | LSE | |
| 12:17:02 | 4801.485 | 18 | O | 4800.0 | 4802.0 | Buy | 152 115 | 1713 | LSE | |
| 12:16:59 | 4800.0 | 83 | O | 4800.0 | 4802.0 | Sell | 152 097 | 1712 | LSE | |
| 12:16:34 | 4800.0 | 53 | AT | 4800.0 | 4801.0 | Sell | 152 014 | 1711 | LSE | |
| 12:16:34 | 4800.0 | 34 | AT | 4800.0 | 4801.0 | Sell | 151 961 | 1710 | LSE | |
| 12:16:34 | 4800.0 | 80 | AT | 4800.0 | 4801.0 | Sell | 151 927 | 1709 | LSE | |
| 12:16:34 | 4800.0 | 102 | AT | 4800.0 | 4801.0 | Sell | 151 847 | 1708 | LSE | |
| 12:16:33 | 4801.0 | 27 | AT | 4801.0 | 4802.0 | Sell | 151 745 | 1707 | LSE | |
| 12:16:33 | 4801.0 | 27 | AT | 4801.0 | 4802.0 | Sell | 151 718 | 1706 | LSE | |
| 12:16:33 | 4801.0 | 22 | AT | 4801.0 | 4803.0 | Sell | 151 691 | 1705 | LSE | |
| 12:16:33 | 4801.0 | 53 | AT | 4801.0 | 4803.0 | Sell | 151 669 | 1704 | LSE | |
| 12:16:02 | 4802.0 | 19 | AT | 4801.0 | 4802.0 | Buy | 151 616 | 1703 | LSE | |
| 12:15:59 | 4801.0 | 50 | AT | 4800.0 | 4801.0 | Buy | 151 597 | 1702 | LSE | |
| 12:15:45 | 4800.0 | 5 | O | 4800.0 | 4801.0 | Sell | 151 547 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
