Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:44:47 | 4799.0 | 87 | AT | 4799.0 | 4800.0 | Sell | 399 158 | 3901 | LSE | |
| 16:44:47 | 4799.0 | 73 | AT | 4799.0 | 4800.0 | Sell | 399 071 | 3900 | LSE | |
| 16:44:42 | 4800.0 | 1 | AT | 4800.0 | 4801.0 | Sell | 398 998 | 3899 | LSE | |
| 16:44:42 | 4800.0 | 30 | AT | 4800.0 | 4801.0 | Sell | 398 997 | 3898 | LSE | |
| 16:44:42 | 4800.0 | 89 | AT | 4800.0 | 4801.0 | Sell | 398 967 | 3897 | LSE | |
| 16:44:22 | 4800.0 | 85 | AT | 4800.0 | 4801.0 | Sell | 398 878 | 3896 | LSE | |
| 16:44:06 | 4798.0 | 18 | O | 4798.0 | 4800.0 | Sell | 398 793 | 3895 | LSE | |
| 16:43:53 | 4799.0 | 43 | AT | 4799.0 | 4800.0 | Sell | 398 775 | 3894 | LSE | |
| 16:43:45 | 4800.0 | 31 | AT | 4798.0 | 4800.0 | Buy | 398 732 | 3893 | LSE | |
| 16:43:09 | 4798.0 | 68 | AT | 4798.0 | 4799.0 | Sell | 398 701 | 3892 | LSE | |
| 16:43:09 | 4798.0 | 232 | AT | 4798.0 | 4799.0 | Sell | 398 633 | 3891 | LSE | |
| 16:43:09 | 4798.0 | 68 | AT | 4798.0 | 4799.0 | Sell | 398 401 | 3890 | LSE | |
| 16:43:09 | 4798.0 | 68 | AT | 4798.0 | 4799.0 | Sell | 398 333 | 3889 | LSE | |
| 16:42:47 | 4798.6 | 61 | O | 4798.0 | 4800.0 | Sell | 398 265 | 3888 | LSE | |
| 16:41:56 | 4798.0 | 19 | O | 4797.0 | 4799.0 | 398 204 | 3887 | LSE | ||
| 16:41:56 | 4798.0 | 19 | AT | 4798.0 | 4799.0 | Sell | 398 185 | 3886 | LSE | |
| 16:41:56 | 4798.0 | 19 | AT | 4798.0 | 4799.0 | Sell | 398 166 | 3885 | LSE | |
| 16:41:42 | 4799.0 | 36 | AT | 4799.0 | 4800.0 | Sell | 398 147 | 3884 | LSE | |
| 16:41:35 | 4799.0 | 14 | O | 4799.0 | 4801.0 | Sell | 398 111 | 3883 | LSE | |
| 16:41:34 | 4800.0 | 8 | AT | 4798.0 | 4800.0 | Buy | 398 097 | 3882 | LSE | |
| 16:41:34 | 4800.0 | 29 | AT | 4798.0 | 4800.0 | Buy | 398 089 | 3881 | LSE | |
| 16:40:04 | 4797.0 | 6 | AT | 4797.0 | 4798.0 | Sell | 398 060 | 3880 | LSE | |
| 16:40:04 | 4798.0 | 6 | AT | 4798.0 | 4799.0 | Sell | 398 054 | 3879 | LSE | |
| 16:40:04 | 4798.0 | 122 | AT | 4798.0 | 4799.0 | Sell | 398 048 | 3878 | LSE | |
| 16:39:51 | 4798.0 | 16 | O | 4798.0 | 4800.0 | Sell | 397 926 | 3877 | LSE | |
| 16:39:35 | 4798.0 | 69 | AT | 4798.0 | 4800.0 | Sell | 397 910 | 3876 | LSE | |
| 16:39:35 | 4799.0 | 71 | AT | 4797.0 | 4799.0 | Buy | 397 841 | 3875 | LSE | |
| 16:39:35 | 4799.0 | 122 | AT | 4799.0 | 4800.0 | Sell | 397 770 | 3874 | LSE | |
| 16:39:35 | 4799.0 | 168 | AT | 4799.0 | 4800.0 | Sell | 397 648 | 3873 | LSE | |
| 16:38:47 | 4799.0 | 77 | AT | 4799.0 | 4800.0 | Sell | 397 480 | 3872 | LSE | |
| 16:38:47 | 4799.0 | 77 | AT | 4799.0 | 4800.0 | Sell | 397 403 | 3871 | LSE | |
| 16:38:47 | 4799.0 | 82 | AT | 4799.0 | 4800.0 | Sell | 397 326 | 3870 | LSE | |
| 16:38:47 | 4799.0 | 37 | AT | 4799.0 | 4800.0 | Sell | 397 244 | 3869 | LSE | |
| 16:38:47 | 4800.0 | 25 | AT | 4800.0 | 4801.0 | Sell | 397 207 | 3868 | LSE | |
| 16:38:47 | 4800.0 | 44 | AT | 4800.0 | 4801.0 | Sell | 397 182 | 3867 | LSE | |
| 16:38:47 | 4800.0 | 120 | AT | 4800.0 | 4801.0 | Sell | 397 138 | 3866 | LSE | |
| 16:38:45 | 4800.0 | 8 | AT | 4800.0 | 4802.0 | Sell | 397 018 | 3865 | LSE | |
| 16:38:45 | 4800.0 | 36 | AT | 4800.0 | 4802.0 | Sell | 397 010 | 3864 | LSE | |
| 16:38:45 | 4800.0 | 5 | AT | 4800.0 | 4802.0 | Sell | 396 974 | 3863 | LSE | |
| 16:38:45 | 4800.0 | 39 | AT | 4800.0 | 4802.0 | Sell | 396 969 | 3862 | LSE | |
| 16:37:27 | 4799.0 | 17 | AT | 4799.0 | 4801.0 | Sell | 396 930 | 3861 | LSE | |
| 16:37:27 | 4799.0 | 18 | AT | 4798.0 | 4799.0 | Buy | 396 913 | 3860 | LSE | |
| 16:37:09 | 4798.0 | 16 | O | 4798.0 | 4799.0 | Sell | 396 895 | 3859 | LSE | |
| 16:36:31 | 4799.0 | 24 | O | 4797.0 | 4799.0 | Buy | 396 879 | 3858 | LSE | |
| 16:36:30 | 4799.0 | 126 | AT | 4799.0 | 4801.0 | Sell | 396 855 | 3857 | LSE | |
| 16:36:21 | 4799.0 | 61 | O | 4799.0 | 4802.0 | Sell | 396 729 | 3856 | LSE | |
| 16:36:18 | 4800.0 | 38 | O | 4799.0 | 4801.0 | 396 668 | 3855 | LSE | ||
| 16:36:18 | 4800.0 | 70 | O | 4799.0 | 4801.0 | 396 630 | 3854 | LSE | ||
| 16:36:11 | 4799.0 | 16 | AT | 4798.0 | 4799.0 | Buy | 396 560 | 3853 | LSE | |
| 16:36:11 | 4799.0 | 7 | AT | 4799.0 | 4801.0 | Sell | 396 544 | 3852 | LSE | |
| 16:36:11 | 4799.0 | 3 | AT | 4799.0 | 4801.0 | Sell | 396 537 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
