Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:19:06 | 4800.0 | 8 | AT | 4800.0 | 4801.0 | Sell | 317 723 | 3551 | LSE | |
| 16:19:06 | 4800.0 | 49 | AT | 4800.0 | 4801.0 | Sell | 317 715 | 3550 | LSE | |
| 16:19:06 | 4800.0 | 33 | AT | 4799.0 | 4800.0 | Buy | 317 666 | 3549 | LSE | |
| 16:19:06 | 4800.0 | 30 | AT | 4799.0 | 4800.0 | Buy | 317 633 | 3548 | LSE | |
| 16:19:06 | 4800.0 | 57 | AT | 4800.0 | 4801.0 | Sell | 317 603 | 3547 | LSE | |
| 16:19:06 | 4800.0 | 57 | AT | 4800.0 | 4801.0 | Sell | 317 546 | 3546 | LSE | |
| 16:19:06 | 4800.0 | 21 | AT | 4800.0 | 4801.0 | Sell | 317 489 | 3545 | LSE | |
| 16:19:06 | 4800.0 | 57 | AT | 4800.0 | 4801.0 | Sell | 317 468 | 3544 | LSE | |
| 16:19:06 | 4800.0 | 27 | AT | 4800.0 | 4801.0 | Sell | 317 411 | 3543 | LSE | |
| 16:19:06 | 4800.0 | 30 | AT | 4799.0 | 4800.0 | Buy | 317 384 | 3542 | LSE | |
| 16:19:06 | 4800.0 | 1 | AT | 4799.0 | 4800.0 | Buy | 317 354 | 3541 | LSE | |
| 16:19:06 | 4800.0 | 35 | AT | 4799.0 | 4800.0 | Buy | 317 353 | 3540 | LSE | |
| 16:19:06 | 4800.0 | 21 | AT | 4799.0 | 4800.0 | Buy | 317 318 | 3539 | LSE | |
| 16:19:06 | 4800.0 | 13 | AT | 4799.0 | 4800.0 | Buy | 317 297 | 3538 | LSE | |
| 16:19:06 | 4800.0 | 44 | AT | 4799.0 | 4800.0 | Buy | 317 284 | 3537 | LSE | |
| 16:19:06 | 4800.0 | 57 | AT | 4799.0 | 4800.0 | Buy | 317 240 | 3536 | LSE | |
| 16:19:06 | 4800.0 | 57 | AT | 4800.0 | 4801.0 | Sell | 317 183 | 3535 | LSE | |
| 16:19:06 | 4800.0 | 29 | AT | 4800.0 | 4801.0 | Sell | 317 126 | 3534 | LSE | |
| 16:19:05 | 4800.0 | 20 | AT | 4799.0 | 4800.0 | Buy | 317 097 | 3533 | LSE | |
| 16:19:05 | 4800.0 | 16 | AT | 4799.0 | 4800.0 | Buy | 317 077 | 3532 | LSE | |
| 16:19:05 | 4800.0 | 33 | AT | 4799.0 | 4800.0 | Buy | 317 061 | 3531 | LSE | |
| 16:19:05 | 4800.0 | 49 | AT | 4799.0 | 4800.0 | Buy | 317 028 | 3530 | LSE | |
| 16:19:05 | 4800.0 | 49 | AT | 4800.0 | 4801.0 | Sell | 316 979 | 3529 | LSE | |
| 16:19:05 | 4800.0 | 57 | AT | 4800.0 | 4801.0 | Sell | 316 930 | 3528 | LSE | |
| 16:19:05 | 4800.0 | 86 | AT | 4800.0 | 4802.0 | Sell | 316 873 | 3527 | LSE | |
| 16:19:05 | 4801.0 | 30 | AT | 4800.0 | 4801.0 | Buy | 316 787 | 3526 | LSE | |
| 16:19:05 | 4801.0 | 36 | AT | 4800.0 | 4801.0 | Buy | 316 757 | 3525 | LSE | |
| 16:19:05 | 4800.0 | 90 | AT | 4799.0 | 4800.0 | Buy | 316 721 | 3524 | LSE | |
| 16:19:05 | 4800.0 | 38 | AT | 4800.0 | 4801.0 | Sell | 316 631 | 3523 | LSE | |
| 16:19:05 | 4800.0 | 51 | AT | 4800.0 | 4801.0 | Sell | 316 593 | 3522 | LSE | |
| 16:18:59 | 4799.6 | 185 | O | 4800.0 | 4802.0 | Sell | 316 542 | 3521 | LSE | |
| 16:18:40 | 4798.0 | 55 | AT | 4798.0 | 4799.0 | Sell | 316 357 | 3520 | LSE | |
| 16:18:36 | 4798.0 | 55 | AT | 4798.0 | 4799.0 | Sell | 316 302 | 3519 | LSE | |
| 16:18:36 | 4798.0 | 101 | AT | 4798.0 | 4799.0 | Sell | 316 247 | 3518 | LSE | |
| 16:18:36 | 4798.0 | 90 | AT | 4797.0 | 4798.0 | Buy | 316 146 | 3517 | LSE | |
| 16:18:36 | 4798.0 | 71 | AT | 4798.0 | 4799.0 | Sell | 316 056 | 3516 | LSE | |
| 16:18:36 | 4798.0 | 57 | AT | 4798.0 | 4799.0 | Sell | 315 985 | 3515 | LSE | |
| 16:18:29 | 4799.0 | 58 | AT | 4799.0 | 4800.0 | Sell | 315 928 | 3514 | LSE | |
| 16:18:29 | 4799.0 | 43 | AT | 4799.0 | 4800.0 | Sell | 315 870 | 3513 | LSE | |
| 16:18:29 | 4799.0 | 15 | AT | 4799.0 | 4800.0 | Sell | 315 827 | 3512 | LSE | |
| 16:18:07 | 4798.0 | 126 | AT | 4795.0 | 4798.0 | Buy | 315 812 | 3511 | LSE | |
| 16:18:07 | 4798.0 | 31 | AT | 4795.0 | 4798.0 | Buy | 315 686 | 3510 | LSE | |
| 16:18:07 | 4798.0 | 33 | AT | 4795.0 | 4798.0 | Buy | 315 655 | 3509 | LSE | |
| 16:18:07 | 4798.0 | 101 | AT | 4795.0 | 4798.0 | Buy | 315 622 | 3508 | LSE | |
| 16:18:07 | 4798.0 | 77 | AT | 4795.0 | 4798.0 | Buy | 315 521 | 3507 | LSE | |
| 16:18:07 | 4798.0 | 35 | AT | 4795.0 | 4798.0 | Buy | 315 444 | 3506 | LSE | |
| 16:18:07 | 4797.0 | 101 | AT | 4795.0 | 4797.0 | Buy | 315 409 | 3505 | LSE | |
| 16:18:07 | 4797.0 | 7 | AT | 4795.0 | 4797.0 | Buy | 315 308 | 3504 | LSE | |
| 16:17:55 | 4796.0 | 191 | AT | 4796.0 | 4798.0 | Sell | 315 301 | 3503 | LSE | |
| 16:17:34 | 4794.397 | 177 | O | 4793.0 | 4795.0 | Buy | 315 110 | 3502 | LSE | |
| 16:17:27 | 4794.0 | 248 | AT | 4794.0 | 4795.0 | Sell | 314 933 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
