Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:53:18 | 4803.0 | 32 | AT | 4802.0 | 4803.0 | Buy | 405 062 | 4001 | LSE | |
| 16:53:17 | 4802.0 | 94 | AT | 4801.0 | 4802.0 | Buy | 405 030 | 4000 | LSE | |
| 16:53:17 | 4802.0 | 50 | AT | 4801.0 | 4802.0 | Buy | 404 936 | 3999 | LSE | |
| 16:53:17 | 4802.0 | 50 | AT | 4801.0 | 4802.0 | Buy | 404 886 | 3998 | LSE | |
| 16:53:16 | 4802.0 | 1 | AT | 4801.0 | 4802.0 | Buy | 404 836 | 3997 | LSE | |
| 16:53:16 | 4802.0 | 49 | AT | 4801.0 | 4802.0 | Buy | 404 835 | 3996 | LSE | |
| 16:53:16 | 4803.0 | 50 | AT | 4802.0 | 4803.0 | Buy | 404 786 | 3995 | LSE | |
| 16:53:16 | 4803.0 | 32 | AT | 4802.0 | 4803.0 | Buy | 404 736 | 3994 | LSE | |
| 16:53:16 | 4803.0 | 33 | AT | 4802.0 | 4803.0 | Buy | 404 704 | 3993 | LSE | |
| 16:53:16 | 4803.0 | 33 | AT | 4802.0 | 4803.0 | Buy | 404 671 | 3992 | LSE | |
| 16:53:16 | 4803.0 | 33 | AT | 4802.0 | 4803.0 | Buy | 404 638 | 3991 | LSE | |
| 16:53:16 | 4803.0 | 101 | AT | 4802.0 | 4803.0 | Buy | 404 605 | 3990 | LSE | |
| 16:53:16 | 4802.0 | 94 | AT | 4801.0 | 4802.0 | Buy | 404 504 | 3989 | LSE | |
| 16:53:16 | 4802.0 | 135 | AT | 4801.0 | 4802.0 | Buy | 404 410 | 3988 | LSE | |
| 16:53:09 | 4801.5 | 108 | O | 4801.0 | 4802.0 | 404 275 | 3987 | LSE | ||
| 16:53:09 | 4802.0 | 5 | AT | 4801.0 | 4802.0 | Buy | 404 167 | 3986 | LSE | |
| 16:53:09 | 4802.0 | 43 | AT | 4802.0 | 4803.0 | Sell | 404 162 | 3985 | LSE | |
| 16:53:09 | 4802.0 | 93 | AT | 4802.0 | 4803.0 | Sell | 404 119 | 3984 | LSE | |
| 16:53:09 | 4802.0 | 108 | AT | 4802.0 | 4803.0 | Sell | 404 026 | 3983 | LSE | |
| 16:53:09 | 4802.0 | 60 | AT | 4802.0 | 4803.0 | Sell | 403 918 | 3982 | LSE | |
| 16:53:08 | 4802.0 | 30 | AT | 4801.0 | 4802.0 | Buy | 403 858 | 3981 | LSE | |
| 16:53:08 | 4802.0 | 30 | AT | 4801.0 | 4802.0 | Buy | 403 828 | 3980 | LSE | |
| 16:53:08 | 4802.0 | 47 | AT | 4801.0 | 4802.0 | Buy | 403 798 | 3979 | LSE | |
| 16:53:08 | 4802.0 | 92 | AT | 4801.0 | 4802.0 | Buy | 403 751 | 3978 | LSE | |
| 16:53:02 | 4802.0 | 23 | AT | 4801.0 | 4802.0 | Buy | 403 659 | 3977 | LSE | |
| 16:53:02 | 4802.0 | 49 | AT | 4801.0 | 4802.0 | Buy | 403 636 | 3976 | LSE | |
| 16:53:02 | 4802.0 | 45 | AT | 4801.0 | 4802.0 | Buy | 403 587 | 3975 | LSE | |
| 16:53:01 | 4802.0 | 45 | AT | 4801.0 | 4802.0 | Buy | 403 542 | 3974 | LSE | |
| 16:53:01 | 4802.0 | 45 | AT | 4801.0 | 4802.0 | Buy | 403 497 | 3973 | LSE | |
| 16:53:01 | 4802.0 | 56 | AT | 4801.0 | 4802.0 | Buy | 403 452 | 3972 | LSE | |
| 16:53:01 | 4802.0 | 101 | AT | 4801.0 | 4802.0 | Buy | 403 396 | 3971 | LSE | |
| 16:52:18 | 4802.0 | 24 | AT | 4802.0 | 4803.0 | Sell | 403 295 | 3970 | LSE | |
| 16:52:18 | 4802.0 | 93 | AT | 4802.0 | 4803.0 | Sell | 403 271 | 3969 | LSE | |
| 16:52:09 | 4802.0 | 101 | AT | 4802.0 | 4803.0 | Sell | 403 178 | 3968 | LSE | |
| 16:52:00 | 4803.0 | 32 | AT | 4802.0 | 4803.0 | Buy | 403 077 | 3967 | LSE | |
| 16:52:00 | 4803.0 | 32 | AT | 4802.0 | 4803.0 | Buy | 403 045 | 3966 | LSE | |
| 16:52:00 | 4803.0 | 32 | AT | 4802.0 | 4803.0 | Buy | 403 013 | 3965 | LSE | |
| 16:51:52 | 4802.0 | 4 | AT | 4802.0 | 4803.0 | Sell | 402 981 | 3964 | LSE | |
| 16:51:52 | 4802.0 | 36 | AT | 4802.0 | 4803.0 | Sell | 402 977 | 3963 | LSE | |
| 16:51:52 | 4802.0 | 122 | AT | 4802.0 | 4803.0 | Sell | 402 941 | 3962 | LSE | |
| 16:51:38 | 4802.0 | 65 | O | 4802.0 | 4804.0 | Sell | 402 819 | 3961 | LSE | |
| 16:51:37 | 4802.0 | 17 | O | 4802.0 | 4804.0 | Sell | 402 754 | 3960 | LSE | |
| 16:51:37 | 4802.0 | 30 | O | 4802.0 | 4804.0 | Sell | 402 737 | 3959 | LSE | |
| 16:51:26 | 4801.0 | 111 | O | 4801.0 | 4803.0 | Sell | 402 707 | 3958 | LSE | |
| 16:51:18 | 4802.0 | 31 | AT | 4801.0 | 4802.0 | Buy | 402 596 | 3957 | LSE | |
| 16:50:57 | 4802.0 | 47 | AT | 4800.0 | 4802.0 | Buy | 402 565 | 3956 | LSE | |
| 16:50:57 | 4802.0 | 101 | AT | 4800.0 | 4802.0 | Buy | 402 518 | 3955 | LSE | |
| 16:50:57 | 4802.0 | 47 | AT | 4800.0 | 4802.0 | Buy | 402 417 | 3954 | LSE | |
| 16:50:57 | 4802.0 | 5 | AT | 4800.0 | 4802.0 | Buy | 402 370 | 3953 | LSE | |
| 16:50:57 | 4802.0 | 84 | AT | 4800.0 | 4802.0 | Buy | 402 365 | 3952 | LSE | |
| 16:50:36 | 4802.0 | 119 | AT | 4800.0 | 4802.0 | Buy | 402 281 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
