Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:59 | 4803.0 | 73 | AT | 4803.0 | 4804.0 | Sell | 173 979 | 2001 | LSE | |
| 13:22:58 | 4803.0 | 73 | AT | 4803.0 | 4804.0 | Sell | 173 906 | 2000 | LSE | |
| 13:22:58 | 4803.0 | 31 | AT | 4803.0 | 4804.0 | Sell | 173 833 | 1999 | LSE | |
| 13:22:58 | 4803.0 | 32 | AT | 4803.0 | 4804.0 | Sell | 173 802 | 1998 | LSE | |
| 13:22:09 | 4801.0 | 1100 | O | 4802.0 | 4804.0 | Sell | 173 770 | 1997 | LSE | |
| 13:22:06 | 4802.0 | 56 | AT | 4800.0 | 4802.0 | Buy | 172 670 | 1996 | LSE | |
| 13:21:57 | 4801.0 | 49 | AT | 4800.0 | 4801.0 | Buy | 172 614 | 1995 | LSE | |
| 13:21:57 | 4800.0 | 33 | AT | 4799.0 | 4800.0 | Buy | 172 565 | 1994 | LSE | |
| 13:21:57 | 4800.0 | 33 | AT | 4799.0 | 4800.0 | Buy | 172 532 | 1993 | LSE | |
| 13:21:29 | 4799.0 | 23 | AT | 4799.0 | 4800.0 | Sell | 172 499 | 1992 | LSE | |
| 13:21:24 | 4799.0 | 51 | AT | 4799.0 | 4800.0 | Sell | 172 476 | 1991 | LSE | |
| 13:21:14 | 4797.6 | 190 | O | 4797.0 | 4799.0 | Sell | 172 425 | 1990 | LSE | |
| 13:21:01 | 4798.0 | 80 | AT | 4796.0 | 4798.0 | Buy | 172 235 | 1989 | LSE | |
| 13:21:01 | 4798.0 | 51 | AT | 4798.0 | 4800.0 | Sell | 172 155 | 1988 | LSE | |
| 13:21:01 | 4801.0 | 73 | AT | 4795.0 | 4801.0 | Buy | 172 104 | 1987 | LSE | |
| 13:21:01 | 4801.0 | 19 | AT | 4795.0 | 4801.0 | Buy | 172 031 | 1986 | LSE | |
| 13:21:01 | 4801.0 | 80 | AT | 4795.0 | 4801.0 | Buy | 172 012 | 1985 | LSE | |
| 13:21:01 | 4801.0 | 90 | AT | 4795.0 | 4801.0 | Buy | 171 932 | 1984 | LSE | |
| 13:21:01 | 4800.0 | 93 | AT | 4795.0 | 4800.0 | Buy | 171 842 | 1983 | LSE | |
| 13:21:01 | 4800.0 | 60 | AT | 4795.0 | 4800.0 | Buy | 171 749 | 1982 | LSE | |
| 13:21:01 | 4800.0 | 21 | AT | 4795.0 | 4800.0 | Buy | 171 689 | 1981 | LSE | |
| 13:21:01 | 4800.0 | 90 | AT | 4795.0 | 4800.0 | Buy | 171 668 | 1980 | LSE | |
| 13:21:01 | 4800.0 | 73 | AT | 4795.0 | 4800.0 | Buy | 171 578 | 1979 | LSE | |
| 13:21:01 | 4800.0 | 80 | AT | 4795.0 | 4800.0 | Buy | 171 505 | 1978 | LSE | |
| 13:21:01 | 4799.0 | 20 | AT | 4795.0 | 4799.0 | Buy | 171 425 | 1977 | LSE | |
| 13:21:01 | 4799.0 | 95 | AT | 4795.0 | 4799.0 | Buy | 171 405 | 1976 | LSE | |
| 13:21:01 | 4799.0 | 80 | AT | 4795.0 | 4799.0 | Buy | 171 310 | 1975 | LSE | |
| 13:21:01 | 4799.0 | 60 | AT | 4795.0 | 4799.0 | Buy | 171 230 | 1974 | LSE | |
| 13:21:01 | 4798.0 | 26 | AT | 4795.0 | 4798.0 | Buy | 171 170 | 1973 | LSE | |
| 13:21:01 | 4798.0 | 50 | AT | 4795.0 | 4798.0 | Buy | 171 144 | 1972 | LSE | |
| 13:21:01 | 4798.0 | 77 | AT | 4795.0 | 4798.0 | Buy | 171 094 | 1971 | LSE | |
| 13:21:01 | 4798.0 | 80 | AT | 4795.0 | 4798.0 | Buy | 171 017 | 1970 | LSE | |
| 13:20:06 | 4797.0 | 34 | AT | 4797.0 | 4799.0 | Sell | 170 937 | 1969 | LSE | |
| 13:20:06 | 4797.0 | 53 | AT | 4797.0 | 4799.0 | Sell | 170 903 | 1968 | LSE | |
| 13:18:00 | 4797.0 | 43 | AT | 4797.0 | 4799.0 | Sell | 170 850 | 1967 | LSE | |
| 13:16:54 | 4796.6 | 200 | O | 4796.0 | 4798.0 | Sell | 170 807 | 1966 | LSE | |
| 13:16:40 | 4797.0 | 10 | AT | 4795.0 | 4797.0 | Buy | 170 607 | 1965 | LSE | |
| 13:16:40 | 4797.0 | 53 | AT | 4795.0 | 4797.0 | Buy | 170 597 | 1964 | LSE | |
| 13:16:40 | 4796.0 | 38 | AT | 4796.0 | 4797.0 | Sell | 170 544 | 1963 | LSE | |
| 13:16:40 | 4796.0 | 48 | AT | 4796.0 | 4797.0 | Sell | 170 506 | 1962 | LSE | |
| 13:16:40 | 4797.0 | 196 | AT | 4797.0 | 4798.0 | Sell | 170 458 | 1961 | LSE | |
| 13:16:24 | 4797.688 | 188 | O | 4797.0 | 4799.0 | Sell | 170 262 | 1960 | LSE | |
| 13:15:58 | 4798.0 | 40 | AT | 4798.0 | 4799.0 | Sell | 170 074 | 1959 | LSE | |
| 13:15:51 | 4798.0 | 52 | AT | 4798.0 | 4799.0 | Sell | 170 034 | 1958 | LSE | |
| 13:15:51 | 4798.0 | 10 | AT | 4798.0 | 4799.0 | Sell | 169 982 | 1957 | LSE | |
| 13:15:51 | 4798.0 | 36 | AT | 4798.0 | 4799.0 | Sell | 169 972 | 1956 | LSE | |
| 13:15:25 | 4799.0 | 72 | O | 4798.0 | 4799.0 | Buy | 169 936 | 1955 | LSE | |
| 13:15:20 | 4798.0 | 39 | AT | 4798.0 | 4799.0 | Sell | 169 864 | 1954 | LSE | |
| 13:15:20 | 4798.0 | 63 | AT | 4798.0 | 4800.0 | Sell | 169 825 | 1953 | LSE | |
| 13:15:20 | 4798.0 | 31 | AT | 4798.0 | 4800.0 | Sell | 169 762 | 1952 | LSE | |
| 13:14:24 | 4798.0 | 49 | AT | 4798.0 | 4799.0 | Sell | 169 731 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
