Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:20 | 4796.0 | 43 | AT | 4796.0 | 4798.0 | Sell | 229 482 | 2801 | LSE | |
| 15:32:08 | 4797.0 | 46 | AT | 4797.0 | 4799.0 | Sell | 229 439 | 2800 | LSE | |
| 15:32:08 | 4798.0 | 117 | AT | 4798.0 | 4800.0 | Sell | 229 393 | 2799 | LSE | |
| 15:32:06 | 4798.0 | 25 | AT | 4797.0 | 4798.0 | Buy | 229 276 | 2798 | LSE | |
| 15:32:06 | 4798.0 | 153 | AT | 4797.0 | 4798.0 | Buy | 229 251 | 2797 | LSE | |
| 15:31:48 | 4794.0 | 202 | AT | 4794.0 | 4795.0 | Sell | 229 098 | 2796 | LSE | |
| 15:31:48 | 4795.0 | 56 | AT | 4795.0 | 4796.0 | Sell | 228 896 | 2795 | LSE | |
| 15:31:32 | 4796.0 | 83 | AT | 4796.0 | 4797.0 | Sell | 228 840 | 2794 | LSE | |
| 15:31:32 | 4796.0 | 38 | AT | 4796.0 | 4797.0 | Sell | 228 757 | 2793 | LSE | |
| 15:31:24 | 4797.0 | 173 | AT | 4796.0 | 4797.0 | Buy | 228 719 | 2792 | LSE | |
| 15:31:24 | 4796.0 | 56 | AT | 4795.0 | 4796.0 | Buy | 228 546 | 2791 | LSE | |
| 15:31:24 | 4796.0 | 67 | AT | 4795.0 | 4796.0 | Buy | 228 490 | 2790 | LSE | |
| 15:31:23 | 4795.0 | 153 | AT | 4794.0 | 4795.0 | Buy | 228 423 | 2789 | LSE | |
| 15:31:23 | 4795.0 | 21 | AT | 4794.0 | 4795.0 | Buy | 228 270 | 2788 | LSE | |
| 15:31:23 | 4795.0 | 50 | AT | 4794.0 | 4795.0 | Buy | 228 249 | 2787 | LSE | |
| 15:31:23 | 4795.0 | 82 | AT | 4794.0 | 4795.0 | Buy | 228 199 | 2786 | LSE | |
| 15:31:22 | 4794.0 | 101 | AT | 4794.0 | 4795.0 | Sell | 228 117 | 2785 | LSE | |
| 15:31:22 | 4794.0 | 34 | AT | 4794.0 | 4795.0 | Sell | 228 016 | 2784 | LSE | |
| 15:31:04 | 4793.0 | 101 | AT | 4792.0 | 4793.0 | Buy | 227 982 | 2783 | LSE | |
| 15:31:04 | 4793.0 | 30 | AT | 4791.0 | 4793.0 | Buy | 227 881 | 2782 | LSE | |
| 15:31:04 | 4792.0 | 80 | AT | 4792.0 | 4793.0 | Sell | 227 851 | 2781 | LSE | |
| 15:30:51 | 4793.0 | 75 | AT | 4793.0 | 4794.0 | Sell | 227 771 | 2780 | LSE | |
| 15:30:49 | 4792.0 | 66 | AT | 4792.0 | 4793.0 | Sell | 227 696 | 2779 | LSE | |
| 15:30:49 | 4792.0 | 6 | AT | 4792.0 | 4793.0 | Sell | 227 630 | 2778 | LSE | |
| 15:30:48 | 4793.0 | 147 | AT | 4793.0 | 4794.0 | Sell | 227 624 | 2777 | LSE | |
| 15:30:48 | 4793.0 | 98 | AT | 4793.0 | 4794.0 | Sell | 227 477 | 2776 | LSE | |
| 15:30:45 | 4793.0 | 91 | O | 4793.0 | 4794.0 | Sell | 227 379 | 2775 | LSE | |
| 15:30:43 | 4794.0 | 95 | AT | 4794.0 | 4795.0 | Sell | 227 288 | 2774 | LSE | |
| 15:30:40 | 4794.0 | 97 | AT | 4794.0 | 4795.0 | Sell | 227 193 | 2773 | LSE | |
| 15:30:35 | 4795.0 | 73 | AT | 4793.0 | 4795.0 | Buy | 227 096 | 2772 | LSE | |
| 15:30:35 | 4795.0 | 32 | AT | 4793.0 | 4795.0 | Buy | 227 023 | 2771 | LSE | |
| 15:30:30 | 4794.0 | 53 | AT | 4794.0 | 4795.0 | Sell | 226 991 | 2770 | LSE | |
| 15:30:24 | 4794.0 | 79 | AT | 4794.0 | 4796.0 | Sell | 226 938 | 2769 | LSE | |
| 15:30:24 | 4794.0 | 101 | AT | 4794.0 | 4795.0 | Sell | 226 859 | 2768 | LSE | |
| 15:30:12 | 4795.0 | 15 | AT | 4795.0 | 4797.0 | Sell | 226 758 | 2767 | LSE | |
| 15:30:04 | 4795.0 | 127 | AT | 4793.0 | 4795.0 | Buy | 226 743 | 2766 | LSE | |
| 15:30:04 | 4795.0 | 49 | AT | 4793.0 | 4795.0 | Buy | 226 616 | 2765 | LSE | |
| 15:30:04 | 4795.0 | 73 | AT | 4793.0 | 4795.0 | Buy | 226 567 | 2764 | LSE | |
| 15:30:04 | 4795.0 | 101 | AT | 4793.0 | 4795.0 | Buy | 226 494 | 2763 | LSE | |
| 15:30:04 | 4794.0 | 76 | AT | 4794.0 | 4795.0 | Sell | 226 393 | 2762 | LSE | |
| 15:30:04 | 4795.0 | 6 | AT | 4795.0 | 4796.0 | Sell | 226 317 | 2761 | LSE | |
| 15:30:04 | 4795.0 | 6 | AT | 4795.0 | 4796.0 | Sell | 226 311 | 2760 | LSE | |
| 15:30:00 | 4797.0 | 64 | AT | 4797.0 | 4799.0 | Sell | 226 305 | 2759 | LSE | |
| 15:30:00 | 4797.0 | 83 | AT | 4797.0 | 4799.0 | Sell | 226 241 | 2758 | LSE | |
| 15:29:55 | 4798.0 | 26 | AT | 4797.0 | 4798.0 | Buy | 226 158 | 2757 | LSE | |
| 15:29:55 | 4798.0 | 49 | AT | 4797.0 | 4798.0 | Buy | 226 132 | 2756 | LSE | |
| 15:29:55 | 4798.0 | 100 | AT | 4797.0 | 4798.0 | Buy | 226 083 | 2755 | LSE | |
| 15:29:44 | 4798.0 | 57 | AT | 4797.0 | 4798.0 | Buy | 225 983 | 2754 | LSE | |
| 15:29:44 | 4798.0 | 70 | AT | 4797.0 | 4798.0 | Buy | 225 926 | 2753 | LSE | |
| 15:29:43 | 4797.0 | 50 | AT | 4797.0 | 4798.0 | Sell | 225 856 | 2752 | LSE | |
| 15:29:43 | 4797.0 | 100 | AT | 4797.0 | 4798.0 | Sell | 225 806 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
