Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:04:29 | 4802.0 | 60 | AT | 4801.0 | 4802.0 | Buy | 213 829 | 2601 | LSE | |
| 15:03:43 | 4801.0 | 12 | AT | 4801.0 | 4803.0 | Sell | 213 769 | 2600 | LSE | |
| 15:03:43 | 4801.0 | 58 | AT | 4801.0 | 4803.0 | Sell | 213 757 | 2599 | LSE | |
| 15:03:29 | 4802.0 | 70 | O | 4801.0 | 4803.0 | 213 699 | 2598 | LSE | ||
| 15:03:25 | 4802.0 | 41 | AT | 4802.0 | 4803.0 | Sell | 213 629 | 2597 | LSE | |
| 15:02:37 | 4802.0 | 107 | O | 4802.0 | 4804.0 | Sell | 213 588 | 2596 | LSE | |
| 15:02:11 | 4803.0 | 21 | AT | 4803.0 | 4804.0 | Sell | 213 481 | 2595 | LSE | |
| 15:02:03 | 4803.0 | 4 | AT | 4802.0 | 4803.0 | Buy | 213 460 | 2594 | LSE | |
| 15:02:03 | 4803.0 | 4 | AT | 4802.0 | 4803.0 | Buy | 213 456 | 2593 | LSE | |
| 15:02:01 | 4802.0 | 107 | O | 4802.0 | 4803.0 | Sell | 213 452 | 2592 | LSE | |
| 15:01:46 | 4802.0 | 16 | AT | 4801.0 | 4802.0 | Buy | 213 345 | 2591 | LSE | |
| 15:01:42 | 4801.0 | 84 | O | 4800.0 | 4802.0 | 213 329 | 2590 | LSE | ||
| 15:01:42 | 4801.0 | 69 | AT | 4799.0 | 4801.0 | Buy | 213 245 | 2589 | LSE | |
| 15:01:42 | 4801.0 | 127 | AT | 4799.0 | 4801.0 | Buy | 213 176 | 2588 | LSE | |
| 15:01:41 | 4799.0 | 72 | AT | 4799.0 | 4801.0 | Sell | 213 049 | 2587 | LSE | |
| 15:01:41 | 4799.0 | 101 | AT | 4799.0 | 4801.0 | Sell | 212 977 | 2586 | LSE | |
| 15:01:41 | 4799.0 | 64 | AT | 4799.0 | 4801.0 | Sell | 212 876 | 2585 | LSE | |
| 15:01:41 | 4800.0 | 101 | AT | 4800.0 | 4801.0 | Sell | 212 812 | 2584 | LSE | |
| 15:01:41 | 4801.0 | 113 | O | 4800.0 | 4801.0 | Buy | 212 711 | 2583 | LSE | |
| 15:01:37 | 4802.0 | 52 | AT | 4800.0 | 4802.0 | Buy | 212 598 | 2582 | LSE | |
| 15:01:37 | 4802.0 | 101 | AT | 4800.0 | 4802.0 | Buy | 212 546 | 2581 | LSE | |
| 15:01:37 | 4801.0 | 15 | AT | 4801.0 | 4802.0 | Sell | 212 445 | 2580 | LSE | |
| 15:01:37 | 4801.0 | 56 | AT | 4801.0 | 4802.0 | Sell | 212 430 | 2579 | LSE | |
| 15:01:37 | 4802.0 | 209 | AT | 4802.0 | 4803.0 | Sell | 212 374 | 2578 | LSE | |
| 15:01:29 | 4803.0 | 32 | AT | 4803.0 | 4804.0 | Sell | 212 165 | 2577 | LSE | |
| 15:01:29 | 4803.0 | 36 | AT | 4803.0 | 4804.0 | Sell | 212 133 | 2576 | LSE | |
| 15:01:16 | 4803.0 | 87 | O | 4803.0 | 4804.0 | Sell | 212 097 | 2575 | LSE | |
| 15:01:16 | 4803.0 | 3 | O | 4803.0 | 4804.0 | Sell | 212 010 | 2574 | LSE | |
| 15:00:33 | 4803.0 | 66 | AT | 4803.0 | 4804.0 | Sell | 212 007 | 2573 | LSE | |
| 15:00:33 | 4803.0 | 2 | AT | 4803.0 | 4804.0 | Sell | 211 941 | 2572 | LSE | |
| 15:00:33 | 4803.0 | 90 | AT | 4803.0 | 4804.0 | Sell | 211 939 | 2571 | LSE | |
| 15:00:33 | 4803.0 | 101 | AT | 4803.0 | 4804.0 | Sell | 211 849 | 2570 | LSE | |
| 15:00:33 | 4803.0 | 23 | AT | 4803.0 | 4804.0 | Sell | 211 748 | 2569 | LSE | |
| 14:58:47 | 4800.0 | 9 | AT | 4800.0 | 4802.0 | Sell | 211 725 | 2568 | LSE | |
| 14:58:47 | 4800.0 | 34 | AT | 4800.0 | 4802.0 | Sell | 211 716 | 2567 | LSE | |
| 14:57:39 | 4800.0 | 55 | AT | 4800.0 | 4802.0 | Sell | 211 682 | 2566 | LSE | |
| 14:57:39 | 4800.0 | 26 | AT | 4800.0 | 4802.0 | Sell | 211 627 | 2565 | LSE | |
| 14:57:28 | 4800.0 | 60 | AT | 4800.0 | 4802.0 | Sell | 211 601 | 2564 | LSE | |
| 14:57:28 | 4800.0 | 101 | AT | 4800.0 | 4802.0 | Sell | 211 541 | 2563 | LSE | |
| 14:57:00 | 4798.0 | 158 | AT | 4798.0 | 4800.0 | Sell | 211 440 | 2562 | LSE | |
| 14:57:00 | 4799.0 | 64 | AT | 4799.0 | 4800.0 | Sell | 211 282 | 2561 | LSE | |
| 14:57:00 | 4799.0 | 70 | AT | 4799.0 | 4800.0 | Sell | 211 218 | 2560 | LSE | |
| 14:56:49 | 4800.0 | 70 | O | 4799.0 | 4801.0 | 211 148 | 2559 | LSE | ||
| 14:56:44 | 4799.0 | 33 | AT | 4799.0 | 4800.0 | Sell | 211 078 | 2558 | LSE | |
| 14:56:21 | 4798.0 | 2 | AT | 4797.0 | 4798.0 | Buy | 211 045 | 2557 | LSE | |
| 14:56:21 | 4798.0 | 2 | AT | 4797.0 | 4798.0 | Buy | 211 043 | 2556 | LSE | |
| 14:56:07 | 4797.0 | 101 | AT | 4797.0 | 4799.0 | Sell | 211 041 | 2555 | LSE | |
| 14:56:07 | 4798.0 | 101 | AT | 4796.0 | 4798.0 | Buy | 210 940 | 2554 | LSE | |
| 14:56:07 | 4798.0 | 63 | AT | 4796.0 | 4798.0 | Buy | 210 839 | 2553 | LSE | |
| 14:56:03 | 4797.0 | 61 | AT | 4797.0 | 4799.0 | Sell | 210 776 | 2552 | LSE | |
| 14:56:03 | 4797.0 | 101 | AT | 4797.0 | 4799.0 | Sell | 210 715 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
