Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:06 | 4799.0 | 78 | AT | 4798.0 | 4799.0 | Buy | 238 385 | 2901 | LSE | |
| 15:39:06 | 4799.0 | 163 | AT | 4798.0 | 4799.0 | Buy | 238 307 | 2900 | LSE | |
| 15:39:06 | 4798.0 | 163 | AT | 4796.0 | 4798.0 | Buy | 238 144 | 2899 | LSE | |
| 15:38:54 | 4797.0 | 58 | AT | 4797.0 | 4798.0 | Sell | 237 981 | 2898 | LSE | |
| 15:38:54 | 4797.0 | 63 | AT | 4797.0 | 4798.0 | Sell | 237 923 | 2897 | LSE | |
| 15:38:54 | 4797.0 | 45 | AT | 4797.0 | 4798.0 | Sell | 237 860 | 2896 | LSE | |
| 15:38:34 | 4798.0 | 25 | AT | 4796.0 | 4798.0 | Buy | 237 815 | 2895 | LSE | |
| 15:38:11 | 4796.889 | 115 | O | 4796.0 | 4798.0 | Sell | 237 790 | 2894 | LSE | |
| 15:37:48 | 4797.0 | 82 | AT | 4795.0 | 4797.0 | Buy | 237 675 | 2893 | LSE | |
| 15:37:15 | 4797.0 | 89 | AT | 4797.0 | 4798.0 | Sell | 237 593 | 2892 | LSE | |
| 15:37:13 | 4798.0 | 185 | AT | 4798.0 | 4799.0 | Sell | 237 504 | 2891 | LSE | |
| 15:37:11 | 4799.0 | 198 | AT | 4799.0 | 4800.0 | Sell | 237 319 | 2890 | LSE | |
| 15:37:11 | 4799.0 | 67 | AT | 4799.0 | 4800.0 | Sell | 237 121 | 2889 | LSE | |
| 15:37:05 | 4801.0 | 53 | AT | 4801.0 | 4803.0 | Sell | 237 054 | 2888 | LSE | |
| 15:37:01 | 4801.0 | 65 | AT | 4799.0 | 4801.0 | Buy | 237 001 | 2887 | LSE | |
| 15:37:01 | 4801.0 | 36 | AT | 4799.0 | 4801.0 | Buy | 236 936 | 2886 | LSE | |
| 15:37:01 | 4801.0 | 24 | AT | 4799.0 | 4801.0 | Buy | 236 900 | 2885 | LSE | |
| 15:36:45 | 4801.0 | 85 | AT | 4801.0 | 4803.0 | Sell | 236 876 | 2884 | LSE | |
| 15:36:44 | 4801.0 | 559 | O | 4801.0 | 4804.0 | Sell | 236 791 | 2883 | LSE | |
| 15:36:33 | 4800.0 | 101 | O | 4798.0 | 4800.0 | Buy | 236 232 | 2882 | LSE | |
| 15:36:25 | 4796.0 | 78 | AT | 4795.0 | 4796.0 | Buy | 236 131 | 2881 | LSE | |
| 15:36:13 | 4794.0 | 54 | AT | 4794.0 | 4796.0 | Sell | 236 053 | 2880 | LSE | |
| 15:36:13 | 4794.0 | 26 | AT | 4794.0 | 4796.0 | Sell | 235 999 | 2879 | LSE | |
| 15:36:13 | 4794.0 | 48 | AT | 4794.0 | 4796.0 | Sell | 235 973 | 2878 | LSE | |
| 15:36:13 | 4794.0 | 125 | AT | 4794.0 | 4796.0 | Sell | 235 925 | 2877 | LSE | |
| 15:36:13 | 4794.0 | 101 | AT | 4794.0 | 4796.0 | Sell | 235 800 | 2876 | LSE | |
| 15:36:09 | 4796.0 | 7 | O | 4794.0 | 4796.0 | Buy | 235 699 | 2875 | LSE | |
| 15:35:54 | 4794.0 | 79 | AT | 4792.0 | 4794.0 | Buy | 235 692 | 2874 | LSE | |
| 15:35:42 | 4794.0 | 100 | O | 4793.0 | 4796.0 | Sell | 235 613 | 2873 | LSE | |
| 15:35:42 | 4794.0 | 87 | AT | 4793.0 | 4794.0 | Buy | 235 513 | 2872 | LSE | |
| 15:35:38 | 4792.0 | 103 | AT | 4792.0 | 4793.0 | Sell | 235 426 | 2871 | LSE | |
| 15:35:38 | 4792.0 | 14 | AT | 4792.0 | 4793.0 | Sell | 235 323 | 2870 | LSE | |
| 15:35:38 | 4793.0 | 183 | AT | 4793.0 | 4795.0 | Sell | 235 309 | 2869 | LSE | |
| 15:35:38 | 4793.0 | 44 | AT | 4793.0 | 4795.0 | Sell | 235 126 | 2868 | LSE | |
| 15:35:38 | 4793.0 | 214 | AT | 4793.0 | 4795.0 | Sell | 235 082 | 2867 | LSE | |
| 15:35:38 | 4793.0 | 136 | AT | 4793.0 | 4795.0 | Sell | 234 868 | 2866 | LSE | |
| 15:35:38 | 4793.0 | 31 | AT | 4793.0 | 4795.0 | Sell | 234 732 | 2865 | LSE | |
| 15:35:26 | 4792.0 | 88 | AT | 4790.0 | 4792.0 | Buy | 234 701 | 2864 | LSE | |
| 15:35:18 | 4790.0 | 208 | O | 4790.0 | 4792.0 | Sell | 234 613 | 2863 | LSE | |
| 15:35:10 | 4791.0 | 92 | AT | 4789.0 | 4791.0 | Buy | 234 405 | 2862 | LSE | |
| 15:35:10 | 4791.0 | 72 | AT | 4789.0 | 4791.0 | Buy | 234 313 | 2861 | LSE | |
| 15:35:02 | 4791.0 | 73 | AT | 4789.0 | 4791.0 | Buy | 234 241 | 2860 | LSE | |
| 15:35:02 | 4791.0 | 9 | AT | 4790.0 | 4791.0 | Buy | 234 168 | 2859 | LSE | |
| 15:35:02 | 4791.0 | 72 | AT | 4791.0 | 4792.0 | Sell | 234 159 | 2858 | LSE | |
| 15:35:01 | 4791.0 | 90 | AT | 4789.0 | 4791.0 | Buy | 234 087 | 2857 | LSE | |
| 15:34:57 | 4789.0 | 72 | AT | 4789.0 | 4791.0 | Sell | 233 997 | 2856 | LSE | |
| 15:34:38 | 4789.0 | 107 | AT | 4789.0 | 4790.0 | Sell | 233 925 | 2855 | LSE | |
| 15:34:38 | 4790.0 | 101 | AT | 4790.0 | 4792.0 | Sell | 233 818 | 2854 | LSE | |
| 15:34:36 | 4791.0 | 101 | AT | 4789.0 | 4791.0 | Buy | 233 717 | 2853 | LSE | |
| 15:34:36 | 4791.0 | 21 | AT | 4789.0 | 4791.0 | Buy | 233 616 | 2852 | LSE | |
| 15:34:36 | 4790.0 | 65 | AT | 4789.0 | 4790.0 | Buy | 233 595 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
