Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:09 | 4749.0 | 69 | AT | 4747.0 | 4749.0 | Buy | 38 361 | 351 | LSE | |
| 09:22:09 | 4749.0 | 50 | AT | 4747.0 | 4749.0 | Buy | 38 292 | 350 | LSE | |
| 09:22:09 | 4748.0 | 45 | AT | 4746.0 | 4748.0 | Buy | 38 242 | 349 | LSE | |
| 09:22:09 | 4748.0 | 24 | AT | 4746.0 | 4748.0 | Buy | 38 197 | 348 | LSE | |
| 09:22:09 | 4748.0 | 159 | AT | 4748.0 | 4750.0 | Sell | 38 173 | 347 | LSE | |
| 09:22:02 | 4752.0 | 55 | AT | 4752.0 | 4755.0 | Sell | 38 014 | 346 | LSE | |
| 09:22:02 | 4752.0 | 34 | AT | 4752.0 | 4755.0 | Sell | 37 959 | 345 | LSE | |
| 09:22:02 | 4754.0 | 67 | AT | 4754.0 | 4757.0 | Sell | 37 925 | 344 | LSE | |
| 09:22:02 | 4754.0 | 57 | AT | 4754.0 | 4757.0 | Sell | 37 858 | 343 | LSE | |
| 09:22:02 | 4754.0 | 70 | AT | 4754.0 | 4757.0 | Sell | 37 801 | 342 | LSE | |
| 09:22:02 | 4754.0 | 69 | AT | 4754.0 | 4757.0 | Sell | 37 731 | 341 | LSE | |
| 09:21:54 | 4759.0 | 229 | AT | 4759.0 | 4761.0 | Sell | 37 662 | 340 | LSE | |
| 09:21:50 | 4760.0 | 147 | AT | 4760.0 | 4761.0 | Sell | 37 433 | 339 | LSE | |
| 09:21:50 | 4760.0 | 474 | AT | 4760.0 | 4761.0 | Sell | 37 286 | 338 | LSE | |
| 09:21:50 | 4761.0 | 97 | AT | 4761.0 | 4762.0 | Sell | 36 812 | 337 | LSE | |
| 09:21:50 | 4761.0 | 82 | AT | 4761.0 | 4762.0 | Sell | 36 715 | 336 | LSE | |
| 09:21:50 | 4761.0 | 201 | AT | 4761.0 | 4762.0 | Sell | 36 633 | 335 | LSE | |
| 09:21:45 | 4762.0 | 17 | AT | 4761.0 | 4762.0 | Buy | 36 432 | 334 | LSE | |
| 09:21:36 | 4762.0 | 8 | AT | 4762.0 | 4764.0 | Sell | 36 415 | 333 | LSE | |
| 09:21:36 | 4762.0 | 9 | AT | 4762.0 | 4764.0 | Sell | 36 407 | 332 | LSE | |
| 09:21:36 | 4762.0 | 35 | AT | 4762.0 | 4764.0 | Sell | 36 398 | 331 | LSE | |
| 09:21:32 | 4763.0 | 114 | AT | 4763.0 | 4764.0 | Sell | 36 363 | 330 | LSE | |
| 09:21:23 | 4764.0 | 59 | AT | 4761.0 | 4764.0 | Buy | 36 249 | 329 | LSE | |
| 09:21:23 | 4764.0 | 87 | AT | 4761.0 | 4764.0 | Buy | 36 190 | 328 | LSE | |
| 09:21:19 | 4762.0 | 77 | AT | 4761.0 | 4762.0 | Buy | 36 103 | 327 | LSE | |
| 09:21:19 | 4762.0 | 88 | AT | 4762.0 | 4763.0 | Sell | 36 026 | 326 | LSE | |
| 09:21:19 | 4762.0 | 116 | AT | 4762.0 | 4763.0 | Sell | 35 938 | 325 | LSE | |
| 09:21:10 | 4762.0 | 69 | AT | 4762.0 | 4765.0 | Sell | 35 822 | 324 | LSE | |
| 09:21:10 | 4762.0 | 52 | AT | 4762.0 | 4765.0 | Sell | 35 753 | 323 | LSE | |
| 09:21:10 | 4762.0 | 34 | AT | 4762.0 | 4765.0 | Sell | 35 701 | 322 | LSE | |
| 09:20:45 | 4763.0 | 74 | AT | 4763.0 | 4765.0 | Sell | 35 667 | 321 | LSE | |
| 09:20:45 | 4763.0 | 76 | AT | 4763.0 | 4765.0 | Sell | 35 593 | 320 | LSE | |
| 09:20:37 | 4765.0 | 59 | AT | 4765.0 | 4767.0 | Sell | 35 517 | 319 | LSE | |
| 09:20:37 | 4765.0 | 16 | AT | 4762.0 | 4765.0 | Buy | 35 458 | 318 | LSE | |
| 09:19:18 | 4760.0 | 19 | AT | 4757.0 | 4760.0 | Buy | 35 442 | 317 | LSE | |
| 09:19:12 | 4759.0 | 18 | AT | 4757.0 | 4759.0 | Buy | 35 423 | 316 | LSE | |
| 09:19:00 | 4758.0 | 209 | AT | 4758.0 | 4761.0 | Sell | 35 405 | 315 | LSE | |
| 09:18:10 | 4755.0 | 8 | AT | 4755.0 | 4756.0 | Sell | 35 196 | 314 | LSE | |
| 09:18:10 | 4755.0 | 31 | AT | 4755.0 | 4756.0 | Sell | 35 188 | 313 | LSE | |
| 09:18:09 | 4756.0 | 35 | AT | 4756.0 | 4759.0 | Sell | 35 157 | 312 | LSE | |
| 09:18:09 | 4756.0 | 24 | AT | 4756.0 | 4759.0 | Sell | 35 122 | 311 | LSE | |
| 09:18:09 | 4756.0 | 59 | AT | 4756.0 | 4759.0 | Sell | 35 098 | 310 | LSE | |
| 09:17:38 | 4758.0 | 69 | AT | 4755.0 | 4758.0 | Buy | 35 039 | 309 | LSE | |
| 09:17:14 | 4757.0 | 89 | AT | 4754.0 | 4757.0 | Buy | 34 970 | 308 | LSE | |
| 09:17:14 | 4757.0 | 60 | AT | 4754.0 | 4757.0 | Buy | 34 881 | 307 | LSE | |
| 09:17:14 | 4756.0 | 60 | AT | 4753.0 | 4756.0 | Buy | 34 821 | 306 | LSE | |
| 09:17:14 | 4756.0 | 19 | AT | 4753.0 | 4756.0 | Buy | 34 761 | 305 | LSE | |
| 09:17:11 | 4754.0 | 22 | AT | 4752.0 | 4754.0 | Buy | 34 742 | 304 | LSE | |
| 09:16:38 | 4757.0 | 49 | AT | 4757.0 | 4759.0 | Sell | 34 720 | 303 | LSE | |
| 09:16:38 | 4758.0 | 70 | AT | 4758.0 | 4760.0 | Sell | 34 671 | 302 | LSE | |
| 09:16:38 | 4758.0 | 146 | AT | 4758.0 | 4760.0 | Sell | 34 601 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
