Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:09 | 4807.0 | 90 | AT | 4806.0 | 4807.0 | Buy | 254 978 | 3151 | LSE | |
| 16:00:09 | 4807.0 | 18 | AT | 4806.0 | 4807.0 | Buy | 254 888 | 3150 | LSE | |
| 16:00:09 | 4807.0 | 15 | AT | 4806.0 | 4807.0 | Buy | 254 870 | 3149 | LSE | |
| 16:00:09 | 4806.0 | 102 | O | 4806.0 | 4807.0 | Sell | 254 855 | 3148 | LSE | |
| 16:00:09 | 4807.0 | 33 | AT | 4806.0 | 4807.0 | Buy | 254 753 | 3147 | LSE | |
| 16:00:09 | 4807.0 | 65 | AT | 4806.0 | 4807.0 | Buy | 254 720 | 3146 | LSE | |
| 16:00:09 | 4807.0 | 49 | AT | 4806.0 | 4807.0 | Buy | 254 655 | 3145 | LSE | |
| 16:00:09 | 4807.0 | 73 | AT | 4805.0 | 4807.0 | Buy | 254 606 | 3144 | LSE | |
| 16:00:09 | 4807.0 | 100 | AT | 4805.0 | 4807.0 | Buy | 254 533 | 3143 | LSE | |
| 16:00:08 | 4806.0 | 9 | AT | 4806.0 | 4808.0 | Sell | 254 433 | 3142 | LSE | |
| 16:00:08 | 4806.0 | 22 | AT | 4806.0 | 4808.0 | Sell | 254 424 | 3141 | LSE | |
| 16:00:08 | 4806.0 | 101 | AT | 4806.0 | 4808.0 | Sell | 254 402 | 3140 | LSE | |
| 16:00:01 | 4805.0 | 16 | AT | 4804.0 | 4805.0 | Buy | 254 301 | 3139 | LSE | |
| 16:00:01 | 4805.0 | 13 | AT | 4804.0 | 4805.0 | Buy | 254 285 | 3138 | LSE | |
| 16:00:01 | 4805.0 | 38 | AT | 4804.0 | 4805.0 | Buy | 254 272 | 3137 | LSE | |
| 16:00:01 | 4805.0 | 25 | AT | 4804.0 | 4805.0 | Buy | 254 234 | 3136 | LSE | |
| 16:00:01 | 4805.0 | 49 | AT | 4804.0 | 4805.0 | Buy | 254 209 | 3135 | LSE | |
| 16:00:01 | 4805.0 | 7 | AT | 4804.0 | 4805.0 | Buy | 254 160 | 3134 | LSE | |
| 16:00:01 | 4805.0 | 6 | AT | 4804.0 | 4805.0 | Buy | 254 153 | 3133 | LSE | |
| 16:00:01 | 4805.0 | 48 | AT | 4804.0 | 4805.0 | Buy | 254 147 | 3132 | LSE | |
| 16:00:01 | 4804.0 | 45 | AT | 4804.0 | 4805.0 | Sell | 254 099 | 3131 | LSE | |
| 16:00:01 | 4804.0 | 98 | AT | 4804.0 | 4805.0 | Sell | 254 054 | 3130 | LSE | |
| 16:00:01 | 4804.0 | 120 | AT | 4804.0 | 4805.0 | Sell | 253 956 | 3129 | LSE | |
| 16:00:00 | 4805.0 | 30 | AT | 4804.0 | 4805.0 | Buy | 253 836 | 3128 | LSE | |
| 16:00:00 | 4805.0 | 7 | AT | 4804.0 | 4805.0 | Buy | 253 806 | 3127 | LSE | |
| 16:00:00 | 4805.0 | 6 | AT | 4804.0 | 4805.0 | Buy | 253 799 | 3126 | LSE | |
| 16:00:00 | 4805.0 | 16 | AT | 4804.0 | 4805.0 | Buy | 253 793 | 3125 | LSE | |
| 16:00:00 | 4805.0 | 32 | AT | 4804.0 | 4805.0 | Buy | 253 777 | 3124 | LSE | |
| 16:00:00 | 4805.0 | 73 | AT | 4804.0 | 4805.0 | Buy | 253 745 | 3123 | LSE | |
| 16:00:00 | 4805.0 | 25 | AT | 4804.0 | 4805.0 | Buy | 253 672 | 3122 | LSE | |
| 16:00:00 | 4805.0 | 101 | AT | 4804.0 | 4805.0 | Buy | 253 647 | 3121 | LSE | |
| 16:00:00 | 4805.0 | 90 | AT | 4805.0 | 4806.0 | Sell | 253 546 | 3120 | LSE | |
| 16:00:00 | 4805.0 | 64 | AT | 4804.0 | 4805.0 | Buy | 253 456 | 3119 | LSE | |
| 16:00:00 | 4805.0 | 12 | AT | 4804.0 | 4805.0 | Buy | 253 392 | 3118 | LSE | |
| 16:00:00 | 4805.0 | 52 | AT | 4804.0 | 4805.0 | Buy | 253 380 | 3117 | LSE | |
| 16:00:00 | 4805.0 | 49 | AT | 4804.0 | 4805.0 | Buy | 253 328 | 3116 | LSE | |
| 16:00:00 | 4805.0 | 188 | AT | 4804.0 | 4805.0 | Buy | 253 279 | 3115 | LSE | |
| 16:00:00 | 4805.0 | 57 | AT | 4805.0 | 4806.0 | Sell | 253 091 | 3114 | LSE | |
| 15:59:58 | 4806.0 | 10 | AT | 4806.0 | 4807.0 | Sell | 253 034 | 3113 | LSE | |
| 15:59:58 | 4806.0 | 4 | AT | 4806.0 | 4807.0 | Sell | 253 024 | 3112 | LSE | |
| 15:59:58 | 4807.0 | 129 | AT | 4804.0 | 4807.0 | Buy | 253 020 | 3111 | LSE | |
| 15:59:58 | 4807.0 | 163 | AT | 4804.0 | 4807.0 | Buy | 252 891 | 3110 | LSE | |
| 15:59:58 | 4807.0 | 111 | AT | 4804.0 | 4807.0 | Buy | 252 728 | 3109 | LSE | |
| 15:59:58 | 4807.0 | 73 | AT | 4804.0 | 4807.0 | Buy | 252 617 | 3108 | LSE | |
| 15:59:58 | 4807.0 | 98 | AT | 4804.0 | 4807.0 | Buy | 252 544 | 3107 | LSE | |
| 15:59:58 | 4807.0 | 101 | AT | 4804.0 | 4807.0 | Buy | 252 446 | 3106 | LSE | |
| 15:59:58 | 4806.0 | 49 | AT | 4806.0 | 4808.0 | Sell | 252 345 | 3105 | LSE | |
| 15:59:57 | 4809.0 | 101 | AT | 4808.0 | 4809.0 | Buy | 252 296 | 3104 | LSE | |
| 15:59:57 | 4810.0 | 19 | AT | 4808.0 | 4810.0 | Buy | 252 195 | 3103 | LSE | |
| 15:59:57 | 4810.0 | 101 | AT | 4808.0 | 4810.0 | Buy | 252 176 | 3102 | LSE | |
| 15:59:57 | 4809.0 | 67 | AT | 4809.0 | 4810.0 | Sell | 252 075 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
