Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:00 | 4780.0 | 76 | AT | 4779.0 | 4780.0 | Buy | 93 382 | 901 | LSE | |
| 09:51:59 | 4779.0 | 30 | AT | 4779.0 | 4780.0 | Sell | 93 306 | 900 | LSE | |
| 09:51:59 | 4779.0 | 32 | AT | 4779.0 | 4780.0 | Sell | 93 276 | 899 | LSE | |
| 09:51:59 | 4780.0 | 39 | AT | 4780.0 | 4782.0 | Sell | 93 244 | 898 | LSE | |
| 09:51:59 | 4780.0 | 48 | AT | 4780.0 | 4782.0 | Sell | 93 205 | 897 | LSE | |
| 09:51:59 | 4780.0 | 61 | AT | 4780.0 | 4782.0 | Sell | 93 157 | 896 | LSE | |
| 09:51:59 | 4780.0 | 424 | AT | 4780.0 | 4782.0 | Sell | 93 096 | 895 | LSE | |
| 09:51:59 | 4780.0 | 52 | AT | 4780.0 | 4782.0 | Sell | 92 672 | 894 | LSE | |
| 09:51:43 | 4781.0 | 73 | AT | 4780.0 | 4781.0 | Buy | 92 620 | 893 | LSE | |
| 09:51:28 | 4779.0 | 151 | O | 4779.0 | 4781.0 | Sell | 92 547 | 892 | LSE | |
| 09:51:00 | 4779.0 | 61 | AT | 4779.0 | 4780.0 | Sell | 92 396 | 891 | LSE | |
| 09:51:00 | 4779.0 | 61 | AT | 4779.0 | 4782.0 | Sell | 92 335 | 890 | LSE | |
| 09:51:00 | 4779.0 | 25 | AT | 4779.0 | 4782.0 | Sell | 92 274 | 889 | LSE | |
| 09:51:00 | 4779.0 | 48 | AT | 4779.0 | 4782.0 | Sell | 92 249 | 888 | LSE | |
| 09:51:00 | 4779.0 | 43 | AT | 4779.0 | 4782.0 | Sell | 92 201 | 887 | LSE | |
| 09:50:46 | 4780.0 | 5 | AT | 4780.0 | 4781.0 | Sell | 92 158 | 886 | LSE | |
| 09:50:46 | 4780.0 | 60 | AT | 4778.0 | 4780.0 | Buy | 92 153 | 885 | LSE | |
| 09:50:46 | 4780.0 | 6 | AT | 4778.0 | 4780.0 | Buy | 92 093 | 884 | LSE | |
| 09:50:46 | 4780.0 | 86 | AT | 4778.0 | 4780.0 | Buy | 92 087 | 883 | LSE | |
| 09:50:46 | 4780.0 | 32 | AT | 4780.0 | 4782.0 | Sell | 92 001 | 882 | LSE | |
| 09:50:46 | 4780.0 | 303 | AT | 4780.0 | 4782.0 | Sell | 91 969 | 881 | LSE | |
| 09:50:46 | 4780.0 | 20 | AT | 4780.0 | 4782.0 | Sell | 91 666 | 880 | LSE | |
| 09:50:46 | 4780.0 | 218 | AT | 4780.0 | 4782.0 | Sell | 91 646 | 879 | LSE | |
| 09:50:46 | 4780.0 | 47 | AT | 4780.0 | 4782.0 | Sell | 91 428 | 878 | LSE | |
| 09:50:46 | 4780.0 | 50 | AT | 4780.0 | 4782.0 | Sell | 91 381 | 877 | LSE | |
| 09:50:17 | 4781.0 | 47 | AT | 4781.0 | 4782.0 | Sell | 91 331 | 876 | LSE | |
| 09:50:17 | 4781.0 | 131 | AT | 4781.0 | 4782.0 | Sell | 91 284 | 875 | LSE | |
| 09:50:12 | 4781.0 | 36 | AT | 4781.0 | 4782.0 | Sell | 91 153 | 874 | LSE | |
| 09:50:12 | 4781.0 | 47 | AT | 4781.0 | 4782.0 | Sell | 91 117 | 873 | LSE | |
| 09:50:12 | 4781.0 | 38 | AT | 4781.0 | 4782.0 | Sell | 91 070 | 872 | LSE | |
| 09:50:12 | 4781.0 | 79 | AT | 4781.0 | 4782.0 | Sell | 91 032 | 871 | LSE | |
| 09:50:12 | 4781.0 | 2 | AT | 4781.0 | 4782.0 | Sell | 90 953 | 870 | LSE | |
| 09:50:12 | 4781.0 | 23 | AT | 4781.0 | 4782.0 | Sell | 90 951 | 869 | LSE | |
| 09:50:05 | 4781.0 | 22 | AT | 4781.0 | 4782.0 | Sell | 90 928 | 868 | LSE | |
| 09:50:05 | 4781.0 | 46 | AT | 4781.0 | 4782.0 | Sell | 90 906 | 867 | LSE | |
| 09:49:07 | 4782.0 | 38 | AT | 4782.0 | 4783.0 | Sell | 90 860 | 866 | LSE | |
| 09:49:05 | 4782.0 | 78 | AT | 4782.0 | 4783.0 | Sell | 90 822 | 865 | LSE | |
| 09:49:05 | 4782.0 | 47 | AT | 4782.0 | 4783.0 | Sell | 90 744 | 864 | LSE | |
| 09:49:05 | 4782.0 | 33 | AT | 4782.0 | 4783.0 | Sell | 90 697 | 863 | LSE | |
| 09:49:05 | 4782.0 | 46 | AT | 4782.0 | 4783.0 | Sell | 90 664 | 862 | LSE | |
| 09:48:45 | 4783.0 | 62 | AT | 4781.0 | 4783.0 | Buy | 90 618 | 861 | LSE | |
| 09:48:21 | 4781.0 | 20 | AT | 4781.0 | 4782.0 | Sell | 90 556 | 860 | LSE | |
| 09:48:21 | 4781.0 | 204 | AT | 4781.0 | 4782.0 | Sell | 90 536 | 859 | LSE | |
| 09:48:20 | 4782.0 | 93 | AT | 4781.0 | 4782.0 | Buy | 90 332 | 858 | LSE | |
| 09:48:19 | 4778.0 | 229 | AT | 4776.0 | 4778.0 | Buy | 90 239 | 857 | LSE | |
| 09:48:19 | 4778.0 | 26 | AT | 4776.0 | 4778.0 | Buy | 90 010 | 856 | LSE | |
| 09:48:19 | 4775.0 | 86 | AT | 4775.0 | 4777.0 | Sell | 89 984 | 855 | LSE | |
| 09:48:19 | 4776.0 | 57 | AT | 4775.0 | 4776.0 | Buy | 89 898 | 854 | LSE | |
| 09:48:19 | 4776.0 | 85 | AT | 4775.0 | 4776.0 | Buy | 89 841 | 853 | LSE | |
| 09:48:02 | 4772.0 | 68 | AT | 4772.0 | 4773.0 | Sell | 89 756 | 852 | LSE | |
| 09:48:02 | 4772.0 | 256 | AT | 4772.0 | 4773.0 | Sell | 89 688 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
