Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:01 | 4803.0 | 335 | AT | 4802.0 | 4803.0 | Buy | 263 353 | 3251 | LSE | |
| 16:01:50 | 4800.0 | 200 | O | 4800.0 | 4802.0 | Sell | 263 018 | 3250 | LSE | |
| 16:01:38 | 4800.0 | 201 | O | 4800.0 | 4803.0 | Sell | 262 818 | 3249 | LSE | |
| 16:01:37 | 4802.0 | 199 | AT | 4801.0 | 4802.0 | Buy | 262 617 | 3248 | LSE | |
| 16:01:37 | 4801.0 | 6 | AT | 4800.0 | 4801.0 | Buy | 262 418 | 3247 | LSE | |
| 16:01:37 | 4801.0 | 5 | AT | 4800.0 | 4801.0 | Buy | 262 412 | 3246 | LSE | |
| 16:01:37 | 4801.0 | 14 | AT | 4800.0 | 4801.0 | Buy | 262 407 | 3245 | LSE | |
| 16:01:37 | 4801.0 | 28 | AT | 4800.0 | 4801.0 | Buy | 262 393 | 3244 | LSE | |
| 16:01:37 | 4801.0 | 34 | AT | 4800.0 | 4801.0 | Buy | 262 365 | 3243 | LSE | |
| 16:01:37 | 4801.0 | 40 | AT | 4800.0 | 4801.0 | Buy | 262 331 | 3242 | LSE | |
| 16:01:33 | 4801.0 | 7 | AT | 4800.0 | 4801.0 | Buy | 262 291 | 3241 | LSE | |
| 16:01:33 | 4801.0 | 5 | AT | 4800.0 | 4801.0 | Buy | 262 284 | 3240 | LSE | |
| 16:01:33 | 4801.0 | 16 | AT | 4800.0 | 4801.0 | Buy | 262 279 | 3239 | LSE | |
| 16:01:33 | 4801.0 | 31 | AT | 4800.0 | 4801.0 | Buy | 262 263 | 3238 | LSE | |
| 16:01:33 | 4801.0 | 116 | AT | 4800.0 | 4801.0 | Buy | 262 232 | 3237 | LSE | |
| 16:01:30 | 4801.0 | 97 | AT | 4801.0 | 4802.0 | Sell | 262 116 | 3236 | LSE | |
| 16:01:28 | 4801.0 | 197 | O | 4800.0 | 4802.0 | 262 019 | 3235 | LSE | ||
| 16:01:28 | 4801.0 | 152 | AT | 4801.0 | 4802.0 | Sell | 261 822 | 3234 | LSE | |
| 16:01:28 | 4801.0 | 2 | AT | 4801.0 | 4802.0 | Sell | 261 670 | 3233 | LSE | |
| 16:01:28 | 4801.0 | 94 | AT | 4801.0 | 4802.0 | Sell | 261 668 | 3232 | LSE | |
| 16:01:28 | 4801.0 | 91 | AT | 4801.0 | 4802.0 | Sell | 261 574 | 3231 | LSE | |
| 16:01:19 | 4803.0 | 96 | AT | 4803.0 | 4804.0 | Sell | 261 483 | 3230 | LSE | |
| 16:01:19 | 4803.0 | 22 | AT | 4803.0 | 4804.0 | Sell | 261 387 | 3229 | LSE | |
| 16:01:19 | 4804.0 | 132 | AT | 4804.0 | 4805.0 | Sell | 261 365 | 3228 | LSE | |
| 16:01:17 | 4804.0 | 147 | O | 4804.0 | 4806.0 | Sell | 261 233 | 3227 | LSE | |
| 16:01:14 | 4806.0 | 165 | AT | 4804.0 | 4806.0 | Buy | 261 086 | 3226 | LSE | |
| 16:01:14 | 4806.0 | 77 | AT | 4804.0 | 4806.0 | Buy | 260 921 | 3225 | LSE | |
| 16:01:14 | 4806.0 | 154 | AT | 4804.0 | 4806.0 | Buy | 260 844 | 3224 | LSE | |
| 16:01:14 | 4806.0 | 101 | AT | 4804.0 | 4806.0 | Buy | 260 690 | 3223 | LSE | |
| 16:01:10 | 4806.0 | 35 | AT | 4806.0 | 4807.0 | Sell | 260 589 | 3222 | LSE | |
| 16:01:10 | 4806.0 | 71 | AT | 4806.0 | 4807.0 | Sell | 260 554 | 3221 | LSE | |
| 16:01:10 | 4806.0 | 101 | AT | 4806.0 | 4807.0 | Sell | 260 483 | 3220 | LSE | |
| 16:01:10 | 4806.0 | 57 | AT | 4806.0 | 4807.0 | Sell | 260 382 | 3219 | LSE | |
| 16:01:10 | 4807.0 | 73 | AT | 4805.0 | 4807.0 | Buy | 260 325 | 3218 | LSE | |
| 16:01:10 | 4807.0 | 53 | AT | 4805.0 | 4807.0 | Buy | 260 252 | 3217 | LSE | |
| 16:01:10 | 4807.0 | 48 | AT | 4805.0 | 4807.0 | Buy | 260 199 | 3216 | LSE | |
| 16:01:10 | 4807.0 | 176 | AT | 4805.0 | 4807.0 | Buy | 260 151 | 3215 | LSE | |
| 16:01:10 | 4807.0 | 101 | AT | 4805.0 | 4807.0 | Buy | 259 975 | 3214 | LSE | |
| 16:01:10 | 4806.0 | 53 | AT | 4806.0 | 4808.0 | Sell | 259 874 | 3213 | LSE | |
| 16:01:10 | 4807.0 | 33 | AT | 4805.0 | 4807.0 | Buy | 259 821 | 3212 | LSE | |
| 16:01:10 | 4807.0 | 31 | AT | 4805.0 | 4807.0 | Buy | 259 788 | 3211 | LSE | |
| 16:01:10 | 4807.0 | 36 | AT | 4805.0 | 4807.0 | Buy | 259 757 | 3210 | LSE | |
| 16:01:10 | 4807.0 | 74 | AT | 4805.0 | 4807.0 | Buy | 259 721 | 3209 | LSE | |
| 16:01:10 | 4807.0 | 133 | AT | 4805.0 | 4807.0 | Buy | 259 647 | 3208 | LSE | |
| 16:01:10 | 4807.0 | 101 | AT | 4805.0 | 4807.0 | Buy | 259 514 | 3207 | LSE | |
| 16:01:10 | 4805.0 | 46 | AT | 4805.0 | 4807.0 | Sell | 259 413 | 3206 | LSE | |
| 16:01:10 | 4805.0 | 123 | AT | 4805.0 | 4807.0 | Sell | 259 367 | 3205 | LSE | |
| 16:01:10 | 4806.0 | 127 | AT | 4806.0 | 4809.0 | Sell | 259 244 | 3204 | LSE | |
| 16:01:10 | 4806.0 | 133 | AT | 4806.0 | 4809.0 | Sell | 259 117 | 3203 | LSE | |
| 16:01:10 | 4807.0 | 36 | AT | 4807.0 | 4810.0 | Sell | 258 984 | 3202 | LSE | |
| 16:01:10 | 4807.0 | 123 | AT | 4807.0 | 4810.0 | Sell | 258 948 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
