Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:15 | 4804.0 | 73 | AT | 4804.0 | 4805.0 | Sell | 452 406 | 4301 | LSE | |
| 17:00:13 | 4805.0 | 120 | O | 4803.0 | 4805.0 | Buy | 452 333 | 4300 | LSE | |
| 17:00:13 | 4804.0 | 164 | AT | 4803.0 | 4804.0 | Buy | 452 213 | 4299 | LSE | |
| 17:00:13 | 4804.0 | 52 | AT | 4803.0 | 4804.0 | Buy | 452 049 | 4298 | LSE | |
| 17:00:13 | 4804.0 | 48 | AT | 4804.0 | 4805.0 | Sell | 451 997 | 4297 | LSE | |
| 17:00:13 | 4804.0 | 8 | AT | 4804.0 | 4805.0 | Sell | 451 949 | 4296 | LSE | |
| 17:00:13 | 4804.0 | 72 | AT | 4804.0 | 4805.0 | Sell | 451 941 | 4295 | LSE | |
| 17:00:06 | 4805.0 | 8 | AT | 4805.0 | 4806.0 | Sell | 451 869 | 4294 | LSE | |
| 17:00:06 | 4805.0 | 166 | AT | 4805.0 | 4806.0 | Sell | 451 861 | 4293 | LSE | |
| 17:00:06 | 4805.0 | 24 | AT | 4805.0 | 4806.0 | Sell | 451 695 | 4292 | LSE | |
| 17:00:06 | 4805.0 | 159 | AT | 4805.0 | 4806.0 | Sell | 451 671 | 4291 | LSE | |
| 17:00:06 | 4805.0 | 76 | AT | 4805.0 | 4806.0 | Sell | 451 512 | 4290 | LSE | |
| 17:00:06 | 4805.0 | 47 | AT | 4805.0 | 4806.0 | Sell | 451 436 | 4289 | LSE | |
| 17:00:04 | 4805.0 | 235 | O | 4805.0 | 4806.0 | Sell | 451 389 | 4288 | LSE | |
| 16:59:58 | 4805.0 | 77 | O | 4805.0 | 4806.0 | Sell | 451 154 | 4287 | LSE | |
| 16:59:57 | 4805.0 | 51 | O | 4805.0 | 4806.0 | Sell | 451 077 | 4286 | LSE | |
| 16:59:54 | 4805.0 | 128 | O | 4805.0 | 4806.0 | Sell | 451 026 | 4285 | LSE | |
| 16:59:52 | 4805.0 | 128 | O | 4805.0 | 4806.0 | Sell | 450 898 | 4284 | LSE | |
| 16:59:50 | 4806.0 | 90 | AT | 4806.0 | 4807.0 | Sell | 450 770 | 4283 | LSE | |
| 16:59:50 | 4806.0 | 80 | AT | 4805.0 | 4806.0 | Buy | 450 680 | 4282 | LSE | |
| 16:59:50 | 4806.0 | 59 | AT | 4805.0 | 4806.0 | Buy | 450 600 | 4281 | LSE | |
| 16:59:50 | 4806.0 | 112 | AT | 4805.0 | 4806.0 | Buy | 450 541 | 4280 | LSE | |
| 16:59:50 | 4806.0 | 126 | AT | 4805.0 | 4806.0 | Buy | 450 429 | 4279 | LSE | |
| 16:59:50 | 4805.0 | 5 | O | 4805.0 | 4806.0 | Sell | 450 303 | 4278 | LSE | |
| 16:59:42 | 4806.0 | 126 | AT | 4805.0 | 4806.0 | Buy | 450 298 | 4277 | LSE | |
| 16:59:42 | 4806.0 | 70 | AT | 4805.0 | 4806.0 | Buy | 450 172 | 4276 | LSE | |
| 16:59:42 | 4806.0 | 114 | AT | 4805.0 | 4806.0 | Buy | 450 102 | 4275 | LSE | |
| 16:59:41 | 4805.0 | 129 | O | 4805.0 | 4806.0 | Sell | 449 988 | 4274 | LSE | |
| 16:59:34 | 4806.0 | 41 | O | 4805.0 | 4806.0 | Buy | 449 859 | 4273 | LSE | |
| 16:59:34 | 4806.0 | 120 | AT | 4806.0 | 4807.0 | Sell | 449 818 | 4272 | LSE | |
| 16:59:34 | 4806.0 | 73 | AT | 4806.0 | 4807.0 | Sell | 449 698 | 4271 | LSE | |
| 16:59:34 | 4806.0 | 8 | AT | 4805.0 | 4806.0 | Buy | 449 625 | 4270 | LSE | |
| 16:59:34 | 4806.0 | 49 | AT | 4805.0 | 4806.0 | Buy | 449 617 | 4269 | LSE | |
| 16:59:34 | 4806.0 | 57 | AT | 4805.0 | 4806.0 | Buy | 449 568 | 4268 | LSE | |
| 16:59:34 | 4806.0 | 57 | AT | 4805.0 | 4806.0 | Buy | 449 511 | 4267 | LSE | |
| 16:59:34 | 4806.0 | 57 | AT | 4805.0 | 4806.0 | Buy | 449 454 | 4266 | LSE | |
| 16:59:34 | 4806.0 | 57 | AT | 4805.0 | 4806.0 | Buy | 449 397 | 4265 | LSE | |
| 16:59:34 | 4806.0 | 57 | AT | 4805.0 | 4806.0 | Buy | 449 340 | 4264 | LSE | |
| 16:59:34 | 4806.0 | 8 | AT | 4805.0 | 4806.0 | Buy | 449 283 | 4263 | LSE | |
| 16:59:34 | 4806.0 | 49 | AT | 4805.0 | 4806.0 | Buy | 449 275 | 4262 | LSE | |
| 16:59:34 | 4806.0 | 46 | AT | 4805.0 | 4806.0 | Buy | 449 226 | 4261 | LSE | |
| 16:59:34 | 4806.0 | 41 | AT | 4805.0 | 4806.0 | Buy | 449 180 | 4260 | LSE | |
| 16:59:34 | 4806.0 | 49 | AT | 4805.0 | 4806.0 | Buy | 449 139 | 4259 | LSE | |
| 16:59:34 | 4806.0 | 68 | AT | 4805.0 | 4806.0 | Buy | 449 090 | 4258 | LSE | |
| 16:59:34 | 4806.0 | 41 | AT | 4805.0 | 4806.0 | Buy | 449 022 | 4257 | LSE | |
| 16:59:34 | 4806.0 | 80 | AT | 4805.0 | 4806.0 | Buy | 448 981 | 4256 | LSE | |
| 16:59:34 | 4806.0 | 80 | AT | 4805.0 | 4806.0 | Buy | 448 901 | 4255 | LSE | |
| 16:59:34 | 4806.0 | 124 | AT | 4805.0 | 4806.0 | Buy | 448 821 | 4254 | LSE | |
| 16:59:32 | 4805.0 | 178 | AT | 4805.0 | 4806.0 | Sell | 448 697 | 4253 | LSE | |
| 16:59:31 | 4806.0 | 2 | AT | 4805.0 | 4806.0 | Buy | 448 519 | 4252 | LSE | |
| 16:59:31 | 4806.0 | 57 | AT | 4805.0 | 4806.0 | Buy | 448 517 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
