Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:45 | 4810.0 | 130 | AT | 4810.0 | 4811.0 | Sell | 119 136 | 1251 | LSE | |
| 10:50:53 | 4810.0 | 59 | AT | 4809.0 | 4810.0 | Buy | 119 006 | 1250 | LSE | |
| 10:50:52 | 4809.0 | 22 | AT | 4807.0 | 4809.0 | Buy | 118 947 | 1249 | LSE | |
| 10:50:52 | 4809.0 | 135 | AT | 4807.0 | 4809.0 | Buy | 118 925 | 1248 | LSE | |
| 10:50:29 | 4807.0 | 52 | AT | 4807.0 | 4808.0 | Sell | 118 790 | 1247 | LSE | |
| 10:50:29 | 4807.0 | 132 | AT | 4807.0 | 4808.0 | Sell | 118 738 | 1246 | LSE | |
| 10:50:24 | 4807.0 | 207 | O | 4807.0 | 4809.0 | Sell | 118 606 | 1245 | LSE | |
| 10:50:06 | 4808.0 | 33 | AT | 4806.0 | 4808.0 | Buy | 118 399 | 1244 | LSE | |
| 10:50:06 | 4808.0 | 11 | AT | 4806.0 | 4808.0 | Buy | 118 366 | 1243 | LSE | |
| 10:50:06 | 4808.0 | 22 | AT | 4806.0 | 4808.0 | Buy | 118 355 | 1242 | LSE | |
| 10:50:05 | 4807.0 | 8 | AT | 4807.0 | 4808.0 | Sell | 118 333 | 1241 | LSE | |
| 10:50:05 | 4807.0 | 27 | AT | 4807.0 | 4808.0 | Sell | 118 325 | 1240 | LSE | |
| 10:50:05 | 4807.0 | 20 | AT | 4807.0 | 4808.0 | Sell | 118 298 | 1239 | LSE | |
| 10:49:44 | 4807.0 | 104 | AT | 4807.0 | 4809.0 | Sell | 118 278 | 1238 | LSE | |
| 10:49:38 | 4809.0 | 63 | AT | 4809.0 | 4810.0 | Sell | 118 174 | 1237 | LSE | |
| 10:49:38 | 4810.0 | 32 | AT | 4810.0 | 4811.0 | Sell | 118 111 | 1236 | LSE | |
| 10:49:38 | 4810.0 | 187 | AT | 4810.0 | 4811.0 | Sell | 118 079 | 1235 | LSE | |
| 10:49:38 | 4810.0 | 39 | AT | 4810.0 | 4811.0 | Sell | 117 892 | 1234 | LSE | |
| 10:49:38 | 4810.0 | 23 | AT | 4810.0 | 4811.0 | Sell | 117 853 | 1233 | LSE | |
| 10:49:38 | 4810.0 | 88 | AT | 4810.0 | 4811.0 | Sell | 117 830 | 1232 | LSE | |
| 10:49:38 | 4810.0 | 120 | AT | 4810.0 | 4811.0 | Sell | 117 742 | 1231 | LSE | |
| 10:49:38 | 4810.0 | 27 | AT | 4810.0 | 4811.0 | Sell | 117 622 | 1230 | LSE | |
| 10:49:07 | 4810.0 | 18 | AT | 4810.0 | 4812.0 | Sell | 117 595 | 1229 | LSE | |
| 10:47:50 | 4805.0 | 9 | AT | 4805.0 | 4807.0 | Sell | 117 577 | 1228 | LSE | |
| 10:47:50 | 4805.0 | 68 | AT | 4805.0 | 4807.0 | Sell | 117 568 | 1227 | LSE | |
| 10:47:50 | 4805.0 | 138 | AT | 4805.0 | 4807.0 | Sell | 117 500 | 1226 | LSE | |
| 10:47:50 | 4805.0 | 43 | AT | 4805.0 | 4807.0 | Sell | 117 362 | 1225 | LSE | |
| 10:47:21 | 4804.9 | 112 | O | 4805.0 | 4807.0 | Sell | 117 319 | 1224 | LSE | |
| 10:46:40 | 4805.0 | 30 | AT | 4805.0 | 4806.0 | Sell | 117 207 | 1223 | LSE | |
| 10:46:40 | 4805.0 | 125 | AT | 4805.0 | 4806.0 | Sell | 117 177 | 1222 | LSE | |
| 10:46:40 | 4805.0 | 98 | AT | 4805.0 | 4807.0 | Sell | 117 052 | 1221 | LSE | |
| 10:46:28 | 4805.0 | 203 | O | 4805.0 | 4807.0 | Sell | 116 954 | 1220 | LSE | |
| 10:46:22 | 4806.0 | 42 | AT | 4805.0 | 4806.0 | Buy | 116 751 | 1219 | LSE | |
| 10:46:20 | 4805.0 | 55 | AT | 4805.0 | 4806.0 | Sell | 116 709 | 1218 | LSE | |
| 10:46:20 | 4805.0 | 19 | AT | 4805.0 | 4806.0 | Sell | 116 654 | 1217 | LSE | |
| 10:46:00 | 4805.0 | 18 | AT | 4804.0 | 4805.0 | Buy | 116 635 | 1216 | LSE | |
| 10:45:59 | 4805.0 | 240 | O | 4804.0 | 4805.0 | Buy | 116 617 | 1215 | LSE | |
| 10:45:59 | 4805.0 | 24 | AT | 4804.0 | 4805.0 | Buy | 116 377 | 1214 | LSE | |
| 10:45:59 | 4805.0 | 69 | AT | 4805.0 | 4807.0 | Sell | 116 353 | 1213 | LSE | |
| 10:45:59 | 4805.0 | 105 | AT | 4805.0 | 4807.0 | Sell | 116 284 | 1212 | LSE | |
| 10:45:49 | 4805.0 | 43 | AT | 4804.0 | 4805.0 | Buy | 116 179 | 1211 | LSE | |
| 10:45:41 | 4804.0 | 50 | AT | 4802.0 | 4804.0 | Buy | 116 136 | 1210 | LSE | |
| 10:44:52 | 4801.9 | 55 | O | 4801.0 | 4804.0 | Sell | 116 086 | 1209 | LSE | |
| 10:44:46 | 4803.0 | 194 | AT | 4803.0 | 4804.0 | Sell | 116 031 | 1208 | LSE | |
| 10:44:45 | 4803.0 | 49 | AT | 4801.0 | 4803.0 | Buy | 115 837 | 1207 | LSE | |
| 10:44:44 | 4802.0 | 60 | AT | 4800.0 | 4802.0 | Buy | 115 788 | 1206 | LSE | |
| 10:44:44 | 4802.0 | 40 | AT | 4800.0 | 4802.0 | Buy | 115 728 | 1205 | LSE | |
| 10:43:13 | 4801.0 | 63 | AT | 4801.0 | 4803.0 | Sell | 115 688 | 1204 | LSE | |
| 10:43:03 | 4801.0 | 22 | AT | 4801.0 | 4803.0 | Sell | 115 625 | 1203 | LSE | |
| 10:43:03 | 4801.0 | 2 | AT | 4801.0 | 4803.0 | Sell | 115 603 | 1202 | LSE | |
| 10:43:03 | 4801.0 | 80 | AT | 4801.0 | 4803.0 | Sell | 115 601 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
